Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2024 | JPY | 6,076 | 6,325 | 6,076 | 6,124 | 6,124 | +183 (+3.08%) | 340,600 |
12 Sep 2024 | JPY | 6,060 | 6,218 | 5,940 | 5,941 | 5,941 | +41 (+0.69%) | 240,000 |
11 Sep 2024 | JPY | 6,377 | 6,413 | 5,781 | 5,900 | 5,900 | -535 (-8.31%) | 516,800 |
10 Sep 2024 | JPY | 6,435 | 6,582 | 6,383 | 6,435 | 6,435 | +72 (+1.13%) | 248,600 |
9 Sep 2024 | JPY | 6,353 | 6,423 | 6,189 | 6,363 | 6,363 | -90 (-1.39%) | 523,700 |
6 Sep 2024 | JPY | 6,426 | 6,500 | 6,330 | 6,453 | 6,453 | +82 (+1.29%) | 494,200 |
5 Sep 2024 | JPY | 6,445 | 6,509 | 6,333 | 6,371 | 6,371 | -139 (-2.14%) | 565,300 |
4 Sep 2024 | JPY | 6,683 | 6,725 | 6,500 | 6,510 | 6,510 | -273 (-4.02%) | 319,700 |
3 Sep 2024 | JPY | 6,990 | 6,993 | 6,780 | 6,783 | 6,783 | -242 (-3.44%) | 157,600 |
2 Sep 2024 | JPY | 7,050 | 7,205 | 7,025 | 7,025 | 7,025 | +47 (+0.67%) | 146,700 |
30 Aug 2024 | JPY | 6,929 | 7,060 | 6,857 | 6,978 | 6,978 | +78 (+1.13%) | 161,100 |
29 Aug 2024 | JPY | 6,771 | 6,945 | 6,740 | 6,900 | 6,900 | -49 (-0.71%) | 145,700 |
28 Aug 2024 | JPY | 6,925 | 6,949 | 6,710 | 6,949 | 6,949 | +24 (+0.35%) | 126,700 |
27 Aug 2024 | JPY | 6,789 | 6,925 | 6,769 | 6,925 | 6,925 | +74 (+1.08%) | 101,100 |
26 Aug 2024 | JPY | 7,089 | 7,089 | 6,798 | 6,851 | 6,851 | -240 (-3.38%) | 134,200 |
23 Aug 2024 | JPY | 6,930 | 7,091 | 6,913 | 7,091 | 7,091 | +46 (+0.65%) | 140,700 |
22 Aug 2024 | JPY | 7,022 | 7,176 | 6,999 | 7,045 | 7,045 | -33 (-0.47%) | 126,500 |
21 Aug 2024 | JPY | 7,045 | 7,144 | 6,958 | 7,078 | 7,078 | -116 (-1.61%) | 135,200 |
20 Aug 2024 | JPY | 7,198 | 7,265 | 7,010 | 7,194 | 7,194 | +124 (+1.75%) | 166,200 |
19 Aug 2024 | JPY | 7,330 | 7,378 | 7,039 | 7,070 | 7,070 | -258 (-3.52%) | 318,600 |
16 Aug 2024 | JPY | 6,984 | 7,346 | 6,937 | 7,328 | 7,328 | +693 (+10.44%) | 420,600 |
15 Aug 2024 | JPY | 6,430 | 6,906 | 6,337 | 6,635 | 6,635 | +5 (+0.08%) | 328,000 |
14 Aug 2024 | JPY | 6,558 | 6,725 | 6,371 | 6,630 | 6,630 | +124 (+1.91%) | 297,400 |
13 Aug 2024 | JPY | 6,371 | 6,680 | 6,321 | 6,506 | 6,506 | +187 (+2.96%) | 416,500 |
9 Aug 2024 | JPY | 6,205 | 6,380 | 6,160 | 6,319 | 6,319 | +267 (+4.41%) | 326,700 |
8 Aug 2024 | JPY | 6,159 | 6,250 | 5,993 | 6,052 | 6,052 | -207 (-3.31%) | 668,100 |
7 Aug 2024 | JPY | 5,982 | 6,576 | 5,890 | 6,259 | 6,259 | +77 (+1.25%) | 425,200 |
6 Aug 2024 | JPY | 6,107 | 6,287 | 6,017 | 6,182 | 6,182 | +294 (+4.99%) | 629,000 |
5 Aug 2024 | JPY | 6,480 | 6,658 | 5,821 | 5,888 | 5,888 | -792 (-11.86%) | 684,200 |
2 Aug 2024 | JPY | 6,859 | 6,961 | 6,680 | 6,680 | 6,680 | -479 (-6.69%) | 412,200 |