TSE:6707 - Sanken Electric Co Ltd Sanken Electric Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 5150.0 5070.0 5130.0 5090.0 5090.0 +80 (+1.60%) 70,400
20 Jul 2021 JPY 5140.0 4985.0 5040.0 5010.0 5010.0 -70 (-1.38%) 57,500
19 Jul 2021 JPY 5300.0 5080.0 5290.0 5080.0 5080.0 -310 (-5.75%) 85,800
16 Jul 2021 JPY 5390.0 5150.0 5160.0 5390.0 5390.0 +170 (+3.26%) 83,400
15 Jul 2021 JPY 5280.0 5140.0 5270.0 5220.0 5220.0 -90 (-1.69%) 71,300
14 Jul 2021 JPY 5470.0 5300.0 5390.0 5310.0 5310.0 -130 (-2.39%) 51,600
13 Jul 2021 JPY 5630.0 5430.0 5500.0 5440.0 5440.0 -50 (-0.91%) 99,200
12 Jul 2021 JPY 5490.0 5270.0 5330.0 5490.0 5490.0 +340 (+6.60%) 93,200
9 Jul 2021 JPY 5150.0 5000.0 5090.0 5150.0 5150.0 +10 (+0.19%) 68,300
8 Jul 2021 JPY 5230.0 5110.0 5230.0 5140.0 5140.0 -170 (-3.20%) 75,600
7 Jul 2021 JPY 5380.0 5280.0 5340.0 5310.0 5310.0 -140 (-2.57%) 61,600
6 Jul 2021 JPY 5490.0 5310.0 5360.0 5450.0 5450.0 +160 (+3.02%) 39,600
5 Jul 2021 JPY 5410.0 5250.0 5360.0 5290.0 5290.0 -110 (-2.04%) 44,500
2 Jul 2021 JPY 5490.0 5340.0 5400.0 5400.0 5400.0 +20 (+0.37%) 71,300
1 Jul 2021 JPY 5550.0 5320.0 5510.0 5380.0 5380.0 -150 (-2.71%) 108,400
30 Jun 2021 JPY 5620.0 5250.0 5260.0 5530.0 5530.0 +430 (+8.43%) 267,700
29 Jun 2021 JPY 5270.0 5080.0 5270.0 5100.0 5100.0 -160 (-3.04%) 67,200
28 Jun 2021 JPY 5370.0 5130.0 5170.0 5260.0 5260.0 +100 (+1.94%) 100,400
25 Jun 2021 JPY 5180.0 5080.0 5110.0 5160.0 5160.0 +120 (+2.38%) 46,000
24 Jun 2021 JPY 5050.0 4940.0 4980.0 5040.0 5040.0 +60 (+1.20%) 35,200
23 Jun 2021 JPY 5040.0 4880.0 4945.0 4980.0 4980.0 +40 (+0.81%) 68,300
22 Jun 2021 JPY 5010.0 4930.0 4970.0 4940.0 4940.0 +65 (+1.33%) 64,200
21 Jun 2021 JPY 5090.0 4870.0 5070.0 4875.0 4875.0 -285 (-5.52%) 85,100
18 Jun 2021 JPY 5260.0 5150.0 5250.0 5160.0 5160.0 -20 (-0.39%) 117,500
17 Jun 2021 JPY 5210.0 5130.0 5150.0 5180.0 5180.0 +40 (+0.78%) 25,500
16 Jun 2021 JPY 5220.0 5130.0 5190.0 5140.0 5140.0 -40 (-0.77%) 38,300
15 Jun 2021 JPY 5210.0 5130.0 5190.0 5180.0 5180.0 0.0 (0.0%) 24,800
14 Jun 2021 JPY 5190.0 5120.0 5120.0 5180.0 5180.0 +70 (+1.37%) 28,000
11 Jun 2021 JPY 5280.0 5070.0 5250.0 5110.0 5110.0 -150 (-2.85%) 94,900
10 Jun 2021 JPY 5320.0 5190.0 5230.0 5260.0 5260.0 +10 (+0.19%) 34,100