| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 11,120 | 11,260 | 10,600 | 10,640 | 10,640 | +40 (+0.38%) | 215,700 |
| 14 Aug 2023 | JPY | 10,900 | 10,920 | 10,460 | 10,600 | 10,600 | -450 (-4.07%) | 211,900 |
| 10 Aug 2023 | JPY | 10,990 | 11,060 | 10,830 | 11,050 | 11,050 | -140 (-1.25%) | 246,400 |
| 9 Aug 2023 | JPY | 11,140 | 11,520 | 11,130 | 11,190 | 11,190 | +50 (+0.45%) | 273,800 |
| 8 Aug 2023 | JPY | 11,570 | 11,740 | 11,110 | 11,140 | 11,140 | -510 (-4.38%) | 516,400 |
| 7 Aug 2023 | JPY | 12,190 | 12,400 | 11,380 | 11,650 | 11,650 | -1,380 (-10.59%) | 710,000 |
| 4 Aug 2023 | JPY | 13,090 | 13,170 | 12,800 | 13,030 | 13,030 | -30 (-0.23%) | 258,000 |
| 3 Aug 2023 | JPY | 13,100 | 13,180 | 12,680 | 13,060 | 13,060 | -370 (-2.76%) | 373,500 |
| 2 Aug 2023 | JPY | 13,920 | 14,040 | 13,330 | 13,430 | 13,430 | -1,300 (-8.83%) | 573,200 |
| 1 Aug 2023 | JPY | 14,360 | 14,770 | 14,270 | 14,730 | 14,730 | +230 (+1.59%) | 229,300 |
| 31 Jul 2023 | JPY | 14,100 | 14,630 | 14,080 | 14,500 | 14,500 | +600 (+4.32%) | 315,800 |
| 28 Jul 2023 | JPY | 13,550 | 13,940 | 13,390 | 13,900 | 13,900 | +150 (+1.09%) | 215,500 |
| 27 Jul 2023 | JPY | 13,200 | 13,750 | 13,120 | 13,750 | 13,750 | +180 (+1.33%) | 127,700 |
| 26 Jul 2023 | JPY | 13,710 | 14,050 | 13,530 | 13,570 | 13,570 | +40 (+0.30%) | 178,900 |
| 25 Jul 2023 | JPY | 13,620 | 13,660 | 13,320 | 13,530 | 13,530 | -170 (-1.24%) | 161,900 |
| 24 Jul 2023 | JPY | 13,500 | 13,750 | 13,280 | 13,700 | 13,700 | +500 (+3.79%) | 203,800 |
| 21 Jul 2023 | JPY | 13,110 | 13,300 | 12,830 | 13,200 | 13,200 | -60 (-0.45%) | 189,900 |
| 20 Jul 2023 | JPY | 13,360 | 13,560 | 13,230 | 13,260 | 13,260 | -400 (-2.93%) | 173,900 |
| 19 Jul 2023 | JPY | 13,760 | 13,880 | 13,520 | 13,660 | 13,660 | +200 (+1.49%) | 204,300 |
| 18 Jul 2023 | JPY | 13,820 | 14,020 | 13,410 | 13,460 | 13,460 | -230 (-1.68%) | 292,700 |
| 14 Jul 2023 | JPY | 13,200 | 14,030 | 13,200 | 13,690 | 13,690 | +950 (+7.46%) | 528,500 |
| 13 Jul 2023 | JPY | 12,400 | 12,790 | 12,280 | 12,740 | 12,740 | +640 (+5.29%) | 176,200 |
| 12 Jul 2023 | JPY | 12,530 | 12,570 | 12,040 | 12,100 | 12,100 | -440 (-3.51%) | 168,800 |
| 11 Jul 2023 | JPY | 12,480 | 12,790 | 12,430 | 12,540 | 12,540 | +360 (+2.96%) | 248,100 |
| 10 Jul 2023 | JPY | 12,250 | 12,550 | 12,090 | 12,180 | 12,180 | -270 (-2.17%) | 159,900 |
| 7 Jul 2023 | JPY | 12,490 | 12,810 | 12,410 | 12,450 | 12,450 | -160 (-1.27%) | 238,700 |
| 6 Jul 2023 | JPY | 13,160 | 13,230 | 12,570 | 12,610 | 12,610 | -1,020 (-7.48%) | 330,000 |
| 5 Jul 2023 | JPY | 13,610 | 13,760 | 13,390 | 13,630 | 13,630 | -120 (-0.87%) | 193,100 |
| 4 Jul 2023 | JPY | 13,670 | 14,100 | 13,500 | 13,750 | 13,750 | +80 (+0.59%) | 209,700 |
| 3 Jul 2023 | JPY | 13,570 | 13,730 | 13,170 | 13,670 | 13,670 | +240 (+1.79%) | 242,300 |
