Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +50 (+4.17%) | 179,000 |
28 Aug 2012 | JPY | 1,255 | 1,255 | 1,195 | 1,200 | 1,200 | -50 (-4%) | 154,600 |
27 Aug 2012 | JPY | 1,280 | 1,285 | 1,250 | 1,250 | 1,250 | -15 (-1.19%) | 80,600 |
24 Aug 2012 | JPY | 1,260 | 1,265 | 1,250 | 1,265 | 1,265 | -10 (-0.78%) | 95,400 |
23 Aug 2012 | JPY | 1,235 | 1,280 | 1,230 | 1,275 | 1,275 | +25 (+2%) | 126,600 |
22 Aug 2012 | JPY | 1,275 | 1,275 | 1,235 | 1,250 | 1,250 | -30 (-2.34%) | 115,000 |
21 Aug 2012 | JPY | 1,285 | 1,300 | 1,260 | 1,280 | 1,280 | -10 (-0.78%) | 131,200 |
20 Aug 2012 | JPY | 1,285 | 1,300 | 1,275 | 1,290 | 1,290 | +25 (+1.98%) | 246,600 |
17 Aug 2012 | JPY | 1,255 | 1,265 | 1,230 | 1,265 | 1,265 | +40 (+3.27%) | 216,800 |
16 Aug 2012 | JPY | 1,185 | 1,235 | 1,175 | 1,225 | 1,225 | +55 (+4.70%) | 290,000 |
15 Aug 2012 | JPY | 1,200 | 1,205 | 1,155 | 1,170 | 1,170 | -20 (-1.68%) | 357,400 |
14 Aug 2012 | JPY | 1,255 | 1,265 | 1,185 | 1,190 | 1,190 | -70 (-5.56%) | 474,200 |
13 Aug 2012 | JPY | 1,255 | 1,280 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 260,400 |
10 Aug 2012 | JPY | 1,295 | 1,295 | 1,240 | 1,250 | 1,250 | -70 (-5.30%) | 520,000 |
9 Aug 2012 | JPY | 1,355 | 1,410 | 1,305 | 1,320 | 1,320 | -110 (-7.69%) | 866,000 |
8 Aug 2012 | JPY | 1,470 | 1,510 | 1,395 | 1,430 | 1,430 | -20 (-1.38%) | 392,400 |
7 Aug 2012 | JPY | 1,420 | 1,460 | 1,355 | 1,450 | 1,450 | +30 (+2.11%) | 383,000 |
6 Aug 2012 | JPY | 1,435 | 1,435 | 1,395 | 1,420 | 1,420 | +25 (+1.79%) | 103,400 |
3 Aug 2012 | JPY | 1,430 | 1,435 | 1,370 | 1,395 | 1,395 | -70 (-4.78%) | 183,200 |
2 Aug 2012 | JPY | 1,440 | 1,475 | 1,440 | 1,465 | 1,465 | +20 (+1.38%) | 76,800 |
1 Aug 2012 | JPY | 1,465 | 1,470 | 1,435 | 1,445 | 1,445 | -25 (-1.70%) | 108,800 |
31 Jul 2012 | JPY | 1,425 | 1,475 | 1,410 | 1,470 | 1,470 | +30 (+2.08%) | 125,000 |
30 Jul 2012 | JPY | 1,475 | 1,490 | 1,410 | 1,440 | 1,440 | -25 (-1.71%) | 158,800 |
27 Jul 2012 | JPY | 1,445 | 1,470 | 1,435 | 1,465 | 1,465 | +50 (+3.53%) | 149,800 |
26 Jul 2012 | JPY | 1,375 | 1,425 | 1,355 | 1,415 | 1,415 | +55 (+4.04%) | 100,200 |
25 Jul 2012 | JPY | 1,395 | 1,400 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 135,800 |
24 Jul 2012 | JPY | 1,390 | 1,410 | 1,355 | 1,390 | 1,390 | +10 (+0.72%) | 174,600 |
23 Jul 2012 | JPY | 1,415 | 1,420 | 1,380 | 1,380 | 1,380 | -60 (-4.17%) | 133,200 |
20 Jul 2012 | JPY | 1,485 | 1,485 | 1,435 | 1,440 | 1,440 | -50 (-3.36%) | 136,000 |
19 Jul 2012 | JPY | 1,460 | 1,495 | 1,455 | 1,490 | 1,490 | +55 (+3.83%) | 178,000 |