Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | JPY | 1,480 | 1,490 | 1,425 | 1,435 | 1,435 | -55 (-3.69%) | 227,800 |
17 Jul 2012 | JPY | 1,520 | 1,520 | 1,475 | 1,490 | 1,490 | -25 (-1.65%) | 194,400 |
13 Jul 2012 | JPY | 1,495 | 1,540 | 1,495 | 1,515 | 1,515 | -5 (-0.33%) | 179,200 |
12 Jul 2012 | JPY | 1,550 | 1,555 | 1,490 | 1,520 | 1,520 | -20 (-1.30%) | 246,800 |
11 Jul 2012 | JPY | 1,540 | 1,555 | 1,520 | 1,540 | 1,540 | -30 (-1.91%) | 181,800 |
10 Jul 2012 | JPY | 1,610 | 1,615 | 1,550 | 1,570 | 1,570 | -25 (-1.57%) | 188,600 |
9 Jul 2012 | JPY | 1,650 | 1,665 | 1,595 | 1,595 | 1,595 | -85 (-5.06%) | 189,400 |
6 Jul 2012 | JPY | 1,645 | 1,690 | 1,640 | 1,680 | 1,680 | +30 (+1.82%) | 192,200 |
5 Jul 2012 | JPY | 1,680 | 1,710 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 173,400 |
4 Jul 2012 | JPY | 1,680 | 1,730 | 1,680 | 1,690 | 1,690 | +35 (+2.11%) | 358,600 |
3 Jul 2012 | JPY | 1,605 | 1,675 | 1,600 | 1,655 | 1,655 | +75 (+4.75%) | 339,200 |
2 Jul 2012 | JPY | 1,630 | 1,630 | 1,575 | 1,580 | 1,580 | +25 (+1.61%) | 225,400 |
29 Jun 2012 | JPY | 1,525 | 1,570 | 1,500 | 1,555 | 1,555 | 0.0 (0.0%) | 537,000 |
28 Jun 2012 | JPY | 1,570 | 1,575 | 1,540 | 1,555 | 1,555 | -5 (-0.32%) | 376,400 |
27 Jun 2012 | JPY | 1,620 | 1,625 | 1,540 | 1,560 | 1,560 | -65 (-4%) | 504,600 |
26 Jun 2012 | JPY | 1,680 | 1,715 | 1,615 | 1,625 | 1,625 | -80 (-4.69%) | 471,600 |
25 Jun 2012 | JPY | 1,725 | 1,735 | 1,690 | 1,705 | 1,705 | -15 (-0.87%) | 298,600 |
22 Jun 2012 | JPY | 1,670 | 1,740 | 1,670 | 1,720 | 1,720 | +10 (+0.58%) | 280,200 |
21 Jun 2012 | JPY | 1,695 | 1,755 | 1,690 | 1,710 | 1,710 | +45 (+2.70%) | 523,000 |
20 Jun 2012 | JPY | 1,685 | 1,695 | 1,645 | 1,665 | 1,665 | 0.0 (0.0%) | 382,800 |
19 Jun 2012 | JPY | 1,640 | 1,690 | 1,635 | 1,665 | 1,665 | +5 (+0.30%) | 299,600 |
18 Jun 2012 | JPY | 1,645 | 1,705 | 1,645 | 1,660 | 1,660 | +95 (+6.07%) | 706,600 |
15 Jun 2012 | JPY | 1,605 | 1,625 | 1,550 | 1,565 | 1,565 | -30 (-1.88%) | 384,600 |
14 Jun 2012 | JPY | 1,600 | 1,625 | 1,580 | 1,595 | 1,595 | -10 (-0.62%) | 163,600 |
13 Jun 2012 | JPY | 1,615 | 1,640 | 1,585 | 1,605 | 1,605 | -20 (-1.23%) | 326,400 |
12 Jun 2012 | JPY | 1,535 | 1,660 | 1,530 | 1,625 | 1,625 | +55 (+3.50%) | 629,200 |
11 Jun 2012 | JPY | 1,515 | 1,585 | 1,510 | 1,570 | 1,570 | +110 (+7.53%) | 469,200 |
8 Jun 2012 | JPY | 1,480 | 1,480 | 1,440 | 1,460 | 1,460 | -20 (-1.35%) | 315,600 |
7 Jun 2012 | JPY | 1,515 | 1,545 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 544,200 |
6 Jun 2012 | JPY | 1,450 | 1,510 | 1,430 | 1,490 | 1,490 | +55 (+3.83%) | 453,400 |