Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | JPY | 1,365 | 1,440 | 1,365 | 1,435 | 1,435 | +90 (+6.69%) | 359,800 |
4 Jun 2012 | JPY | 1,360 | 1,370 | 1,340 | 1,345 | 1,345 | -70 (-4.95%) | 420,800 |
1 Jun 2012 | JPY | 1,415 | 1,460 | 1,385 | 1,415 | 1,415 | -10 (-0.70%) | 635,800 |
31 May 2012 | JPY | 1,340 | 1,460 | 1,330 | 1,425 | 1,425 | +5 (+0.35%) | 673,000 |
30 May 2012 | JPY | 1,360 | 1,435 | 1,355 | 1,420 | 1,420 | +45 (+3.27%) | 370,000 |
29 May 2012 | JPY | 1,330 | 1,385 | 1,300 | 1,375 | 1,375 | +45 (+3.38%) | 417,200 |
28 May 2012 | JPY | 1,400 | 1,400 | 1,310 | 1,330 | 1,330 | -70 (-5%) | 368,000 |
25 May 2012 | JPY | 1,480 | 1,480 | 1,385 | 1,400 | 1,400 | -100 (-6.67%) | 493,200 |
24 May 2012 | JPY | 1,460 | 1,530 | 1,370 | 1,500 | 1,500 | 0.0 (0.0%) | 780,200 |
23 May 2012 | JPY | 1,630 | 1,635 | 1,475 | 1,500 | 1,500 | -140 (-8.54%) | 391,000 |
22 May 2012 | JPY | 1,660 | 1,670 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 212,800 |
21 May 2012 | JPY | 1,625 | 1,670 | 1,615 | 1,640 | 1,640 | +15 (+0.92%) | 133,600 |
18 May 2012 | JPY | 1,635 | 1,655 | 1,610 | 1,625 | 1,625 | -75 (-4.41%) | 305,200 |
17 May 2012 | JPY | 1,570 | 1,710 | 1,570 | 1,700 | 1,700 | +110 (+6.92%) | 310,000 |
16 May 2012 | JPY | 1,580 | 1,635 | 1,565 | 1,590 | 1,590 | -5 (-0.31%) | 242,400 |
15 May 2012 | JPY | 1,570 | 1,605 | 1,520 | 1,595 | 1,595 | 0.0 (0.0%) | 283,000 |
14 May 2012 | JPY | 1,615 | 1,640 | 1,580 | 1,595 | 1,595 | -40 (-2.45%) | 239,200 |
11 May 2012 | JPY | 1,665 | 1,715 | 1,630 | 1,635 | 1,635 | -10 (-0.61%) | 278,600 |
10 May 2012 | JPY | 1,680 | 1,845 | 1,640 | 1,645 | 1,645 | -65 (-3.80%) | 575,800 |
9 May 2012 | JPY | 1,730 | 1,735 | 1,690 | 1,710 | 1,710 | -40 (-2.29%) | 255,600 |
8 May 2012 | JPY | 1,825 | 1,835 | 1,715 | 1,750 | 1,750 | -60 (-3.31%) | 299,000 |
7 May 2012 | JPY | 1,830 | 1,850 | 1,795 | 1,810 | 1,810 | -85 (-4.49%) | 179,600 |
2 May 2012 | JPY | 1,830 | 1,895 | 1,825 | 1,895 | 1,895 | +80 (+4.41%) | 179,600 |
1 May 2012 | JPY | 1,890 | 1,895 | 1,815 | 1,815 | 1,815 | -115 (-5.96%) | 248,600 |
27 Apr 2012 | JPY | 1,910 | 1,955 | 1,905 | 1,930 | 1,930 | +5 (+0.26%) | 171,400 |
26 Apr 2012 | JPY | 1,940 | 1,950 | 1,910 | 1,925 | 1,925 | -5 (-0.26%) | 93,800 |
25 Apr 2012 | JPY | 1,945 | 1,960 | 1,920 | 1,930 | 1,930 | -5 (-0.26%) | 134,400 |
24 Apr 2012 | JPY | 1,905 | 1,960 | 1,905 | 1,935 | 1,935 | +35 (+1.84%) | 235,000 |
23 Apr 2012 | JPY | 1,910 | 1,950 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 135,200 |
20 Apr 2012 | JPY | 1,855 | 1,910 | 1,855 | 1,910 | 1,910 | +40 (+2.14%) | 126,800 |