Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | JPY | 1,850 | 1,910 | 1,845 | 1,870 | 1,870 | -5 (-0.27%) | 209,600 |
18 Apr 2012 | JPY | 1,815 | 1,880 | 1,805 | 1,875 | 1,875 | +100 (+5.63%) | 320,600 |
17 Apr 2012 | JPY | 1,755 | 1,780 | 1,730 | 1,775 | 1,775 | +95 (+5.65%) | 481,400 |
16 Apr 2012 | JPY | 1,720 | 1,720 | 1,675 | 1,680 | 1,680 | -80 (-4.55%) | 186,800 |
13 Apr 2012 | JPY | 1,805 | 1,810 | 1,745 | 1,760 | 1,760 | -30 (-1.68%) | 182,600 |
12 Apr 2012 | JPY | 1,805 | 1,810 | 1,775 | 1,790 | 1,790 | +25 (+1.42%) | 135,600 |
11 Apr 2012 | JPY | 1,750 | 1,785 | 1,740 | 1,765 | 1,765 | -35 (-1.94%) | 285,400 |
10 Apr 2012 | JPY | 1,815 | 1,870 | 1,790 | 1,800 | 1,800 | -15 (-0.83%) | 325,200 |
9 Apr 2012 | JPY | 1,815 | 1,840 | 1,805 | 1,815 | 1,815 | -60 (-3.20%) | 280,400 |
6 Apr 2012 | JPY | 1,945 | 1,960 | 1,860 | 1,875 | 1,875 | -100 (-5.06%) | 417,200 |
5 Apr 2012 | JPY | 1,975 | 1,985 | 1,935 | 1,975 | 1,975 | -40 (-1.99%) | 262,400 |
4 Apr 2012 | JPY | 1,990 | 2,030 | 1,980 | 2,015 | 2,015 | +40 (+2.03%) | 364,800 |
3 Apr 2012 | JPY | 1,975 | 1,995 | 1,960 | 1,975 | 1,975 | +15 (+0.77%) | 206,600 |
2 Apr 2012 | JPY | 2,005 | 2,040 | 1,950 | 1,960 | 1,960 | -5 (-0.25%) | 403,400 |
30 Mar 2012 | JPY | 1,900 | 1,965 | 1,865 | 1,965 | 1,965 | +70 (+3.69%) | 226,000 |
29 Mar 2012 | JPY | 1,920 | 1,920 | 1,850 | 1,895 | 1,895 | -40 (-2.07%) | 182,600 |
28 Mar 2012 | JPY | 1,900 | 1,950 | 1,885 | 1,935 | 1,935 | +10 (+0.52%) | 192,200 |
27 Mar 2012 | JPY | 1,925 | 1,935 | 1,880 | 1,925 | 1,925 | +15 (+0.79%) | 158,400 |
26 Mar 2012 | JPY | 1,940 | 1,950 | 1,890 | 1,910 | 1,910 | +5 (+0.26%) | 154,200 |
23 Mar 2012 | JPY | 1,880 | 1,930 | 1,880 | 1,905 | 1,905 | -5 (-0.26%) | 145,400 |
22 Mar 2012 | JPY | 1,900 | 1,945 | 1,900 | 1,910 | 1,910 | -15 (-0.78%) | 127,200 |
21 Mar 2012 | JPY | 1,980 | 1,980 | 1,915 | 1,925 | 1,925 | -60 (-3.02%) | 190,600 |
19 Mar 2012 | JPY | 1,985 | 1,995 | 1,975 | 1,985 | 1,985 | -5 (-0.25%) | 71,600 |
16 Mar 2012 | JPY | 1,970 | 2,000 | 1,955 | 1,990 | 1,990 | +10 (+0.51%) | 247,800 |
15 Mar 2012 | JPY | 1,995 | 2,005 | 1,960 | 1,980 | 1,980 | -5 (-0.25%) | 199,800 |
14 Mar 2012 | JPY | 1,965 | 2,020 | 1,950 | 1,985 | 1,985 | +95 (+5.03%) | 434,400 |
13 Mar 2012 | JPY | 1,890 | 1,915 | 1,870 | 1,890 | 1,890 | +5 (+0.27%) | 205,400 |
12 Mar 2012 | JPY | 1,920 | 1,985 | 1,880 | 1,885 | 1,885 | -15 (-0.79%) | 290,800 |
9 Mar 2012 | JPY | 1,865 | 1,935 | 1,850 | 1,900 | 1,900 | +75 (+4.11%) | 477,200 |
8 Mar 2012 | JPY | 1,820 | 1,835 | 1,795 | 1,825 | 1,825 | +30 (+1.67%) | 200,800 |