Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 1,700 | 1,805 | 1,690 | 1,795 | 1,795 | +70 (+4.06%) | 249,800 |
6 Mar 2012 | JPY | 1,755 | 1,775 | 1,685 | 1,725 | 1,725 | -50 (-2.82%) | 337,400 |
5 Mar 2012 | JPY | 1,785 | 1,795 | 1,765 | 1,775 | 1,775 | -10 (-0.56%) | 122,800 |
2 Mar 2012 | JPY | 1,835 | 1,850 | 1,760 | 1,785 | 1,785 | 0.0 (0.0%) | 255,600 |
1 Mar 2012 | JPY | 1,815 | 1,855 | 1,755 | 1,785 | 1,785 | -35 (-1.92%) | 290,800 |
29 Feb 2012 | JPY | 1,870 | 1,905 | 1,815 | 1,820 | 1,820 | -30 (-1.62%) | 278,000 |
28 Feb 2012 | JPY | 1,790 | 1,855 | 1,790 | 1,850 | 1,850 | -15 (-0.80%) | 233,800 |
27 Feb 2012 | JPY | 1,870 | 1,915 | 1,860 | 1,865 | 1,865 | +25 (+1.36%) | 324,600 |
24 Feb 2012 | JPY | 1,855 | 1,870 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 315,000 |
23 Feb 2012 | JPY | 1,750 | 1,860 | 1,750 | 1,850 | 1,850 | +110 (+6.32%) | 500,000 |
22 Feb 2012 | JPY | 1,720 | 1,750 | 1,670 | 1,740 | 1,740 | +20 (+1.16%) | 260,800 |
21 Feb 2012 | JPY | 1,675 | 1,725 | 1,655 | 1,720 | 1,720 | +50 (+2.99%) | 269,200 |
20 Feb 2012 | JPY | 1,745 | 1,770 | 1,660 | 1,670 | 1,670 | -55 (-3.19%) | 361,800 |
17 Feb 2012 | JPY | 1,795 | 1,805 | 1,720 | 1,725 | 1,725 | -35 (-1.99%) | 247,600 |
16 Feb 2012 | JPY | 1,705 | 1,780 | 1,700 | 1,760 | 1,760 | +55 (+3.23%) | 292,600 |
15 Feb 2012 | JPY | 1,660 | 1,720 | 1,640 | 1,705 | 1,705 | +35 (+2.10%) | 278,200 |
14 Feb 2012 | JPY | 1,670 | 1,685 | 1,615 | 1,670 | 1,670 | -20 (-1.18%) | 208,000 |
13 Feb 2012 | JPY | 1,660 | 1,700 | 1,655 | 1,690 | 1,690 | +20 (+1.20%) | 258,600 |
10 Feb 2012 | JPY | 1,660 | 1,685 | 1,640 | 1,670 | 1,670 | -10 (-0.60%) | 356,400 |
9 Feb 2012 | JPY | 1,600 | 1,705 | 1,600 | 1,680 | 1,680 | +140 (+9.09%) | 827,000 |
8 Feb 2012 | JPY | 1,485 | 1,545 | 1,460 | 1,540 | 1,540 | +40 (+2.67%) | 405,200 |
7 Feb 2012 | JPY | 1,440 | 1,500 | 1,440 | 1,500 | 1,500 | +55 (+3.81%) | 264,400 |
6 Feb 2012 | JPY | 1,445 | 1,465 | 1,420 | 1,445 | 1,445 | +25 (+1.76%) | 258,600 |
3 Feb 2012 | JPY | 1,420 | 1,440 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 148,400 |
2 Feb 2012 | JPY | 1,370 | 1,430 | 1,350 | 1,420 | 1,420 | +85 (+6.37%) | 229,800 |
1 Feb 2012 | JPY | 1,340 | 1,355 | 1,325 | 1,335 | 1,335 | -20 (-1.48%) | 123,600 |
31 Jan 2012 | JPY | 1,365 | 1,380 | 1,345 | 1,355 | 1,355 | -30 (-2.17%) | 90,600 |
30 Jan 2012 | JPY | 1,385 | 1,390 | 1,370 | 1,385 | 1,385 | 0.0 (0.0%) | 55,400 |
27 Jan 2012 | JPY | 1,400 | 1,405 | 1,375 | 1,385 | 1,385 | -15 (-1.07%) | 133,200 |
26 Jan 2012 | JPY | 1,390 | 1,420 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 176,200 |