| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,385 | 1,400 | 1,340 | 1,375 | 1,375 | -5 (-0.36%) | 278,400 |
| 24 Jan 2012 | JPY | 1,405 | 1,425 | 1,365 | 1,380 | 1,380 | -20 (-1.43%) | 207,200 |
| 23 Jan 2012 | JPY | 1,345 | 1,420 | 1,345 | 1,400 | 1,400 | +70 (+5.26%) | 338,600 |
| 20 Jan 2012 | JPY | 1,295 | 1,335 | 1,290 | 1,330 | 1,330 | +60 (+4.72%) | 285,400 |
| 19 Jan 2012 | JPY | 1,245 | 1,275 | 1,245 | 1,270 | 1,270 | +35 (+2.83%) | 180,400 |
| 18 Jan 2012 | JPY | 1,195 | 1,245 | 1,190 | 1,235 | 1,235 | +40 (+3.35%) | 222,200 |
| 17 Jan 2012 | JPY | 1,250 | 1,250 | 1,180 | 1,195 | 1,195 | -55 (-4.40%) | 389,200 |
| 16 Jan 2012 | JPY | 1,260 | 1,260 | 1,230 | 1,250 | 1,250 | -25 (-1.96%) | 126,400 |
| 13 Jan 2012 | JPY | 1,265 | 1,280 | 1,255 | 1,275 | 1,275 | 0.0 (0.0%) | 132,200 |
| 12 Jan 2012 | JPY | 1,265 | 1,300 | 1,265 | 1,275 | 1,275 | +10 (+0.79%) | 167,800 |
| 11 Jan 2012 | JPY | 1,230 | 1,275 | 1,220 | 1,265 | 1,265 | +40 (+3.27%) | 170,000 |
| 10 Jan 2012 | JPY | 1,225 | 1,235 | 1,195 | 1,225 | 1,225 | +10 (+0.82%) | 87,800 |
| 6 Jan 2012 | JPY | 1,205 | 1,225 | 1,200 | 1,215 | 1,215 | -10 (-0.82%) | 114,000 |
| 5 Jan 2012 | JPY | 1,235 | 1,240 | 1,215 | 1,225 | 1,225 | -5 (-0.41%) | 112,800 |
| 4 Jan 2012 | JPY | 1,235 | 1,240 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 109,800 |
| 30 Dec 2011 | JPY | 1,210 | 1,220 | 1,195 | 1,210 | 1,210 | +5 (+0.41%) | 83,400 |
| 29 Dec 2011 | JPY | 1,200 | 1,215 | 1,180 | 1,205 | 1,205 | 0.0 (0.0%) | 106,400 |
| 28 Dec 2011 | JPY | 1,215 | 1,220 | 1,205 | 1,205 | 1,205 | -10 (-0.82%) | 77,800 |
| 27 Dec 2011 | JPY | 1,210 | 1,230 | 1,205 | 1,215 | 1,215 | -5 (-0.41%) | 55,800 |
| 26 Dec 2011 | JPY | 1,235 | 1,235 | 1,210 | 1,220 | 1,220 | +10 (+0.83%) | 100,800 |
| 22 Dec 2011 | JPY | 1,245 | 1,245 | 1,205 | 1,210 | 1,210 | -35 (-2.81%) | 136,400 |
| 21 Dec 2011 | JPY | 1,270 | 1,280 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 121,800 |
| 20 Dec 2011 | JPY | 1,255 | 1,265 | 1,230 | 1,245 | 1,245 | -5 (-0.40%) | 113,600 |
| 19 Dec 2011 | JPY | 1,275 | 1,275 | 1,230 | 1,250 | 1,250 | -30 (-2.34%) | 137,600 |
| 16 Dec 2011 | JPY | 1,330 | 1,335 | 1,270 | 1,280 | 1,280 | -35 (-2.66%) | 193,800 |
| 15 Dec 2011 | JPY | 1,370 | 1,370 | 1,315 | 1,315 | 1,315 | -75 (-5.40%) | 121,200 |
| 14 Dec 2011 | JPY | 1,425 | 1,425 | 1,370 | 1,390 | 1,390 | -30 (-2.11%) | 125,600 |
| 13 Dec 2011 | JPY | 1,390 | 1,425 | 1,385 | 1,420 | 1,420 | -10 (-0.70%) | 168,600 |
| 12 Dec 2011 | JPY | 1,455 | 1,460 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 152,400 |
| 9 Dec 2011 | JPY | 1,425 | 1,455 | 1,415 | 1,430 | 1,430 | -35 (-2.39%) | 212,000 |
