| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 1,485 | 1,505 | 1,465 | 1,485 | 1,485 | +15 (+1.02%) | 176,800 |
| 24 Oct 2011 | JPY | 1,470 | 1,485 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 242,200 |
| 21 Oct 2011 | JPY | 1,420 | 1,455 | 1,415 | 1,450 | 1,450 | +30 (+2.11%) | 80,800 |
| 20 Oct 2011 | JPY | 1,465 | 1,465 | 1,415 | 1,420 | 1,420 | -50 (-3.40%) | 86,600 |
| 19 Oct 2011 | JPY | 1,520 | 1,520 | 1,455 | 1,470 | 1,470 | -5 (-0.34%) | 92,600 |
| 18 Oct 2011 | JPY | 1,425 | 1,485 | 1,425 | 1,475 | 1,475 | -30 (-1.99%) | 91,200 |
| 17 Oct 2011 | JPY | 1,545 | 1,545 | 1,500 | 1,505 | 1,505 | +25 (+1.69%) | 201,600 |
| 14 Oct 2011 | JPY | 1,475 | 1,520 | 1,460 | 1,480 | 1,480 | -30 (-1.99%) | 196,600 |
| 13 Oct 2011 | JPY | 1,500 | 1,555 | 1,490 | 1,510 | 1,510 | +60 (+4.14%) | 283,800 |
| 12 Oct 2011 | JPY | 1,390 | 1,455 | 1,375 | 1,450 | 1,450 | +35 (+2.47%) | 184,400 |
| 11 Oct 2011 | JPY | 1,405 | 1,445 | 1,405 | 1,415 | 1,415 | +60 (+4.43%) | 279,200 |
| 7 Oct 2011 | JPY | 1,395 | 1,415 | 1,350 | 1,355 | 1,355 | -15 (-1.09%) | 256,800 |
| 6 Oct 2011 | JPY | 1,355 | 1,400 | 1,355 | 1,370 | 1,370 | +35 (+2.62%) | 218,000 |
| 5 Oct 2011 | JPY | 1,450 | 1,450 | 1,330 | 1,335 | 1,335 | -75 (-5.32%) | 232,800 |
| 4 Oct 2011 | JPY | 1,375 | 1,420 | 1,350 | 1,410 | 1,410 | +25 (+1.81%) | 137,600 |
| 3 Oct 2011 | JPY | 1,420 | 1,435 | 1,370 | 1,385 | 1,385 | -110 (-7.36%) | 278,000 |
| 30 Sep 2011 | JPY | 1,525 | 1,525 | 1,465 | 1,495 | 1,495 | -25 (-1.64%) | 239,800 |
| 29 Sep 2011 | JPY | 1,450 | 1,530 | 1,440 | 1,520 | 1,520 | +55 (+3.75%) | 180,000 |
| 28 Sep 2011 | JPY | 1,495 | 1,515 | 1,455 | 1,465 | 1,465 | -30 (-2.01%) | 211,200 |
| 27 Sep 2011 | JPY | 1,515 | 1,535 | 1,485 | 1,495 | 1,495 | +60 (+4.18%) | 143,600 |
| 26 Sep 2011 | JPY | 1,490 | 1,495 | 1,430 | 1,435 | 1,435 | -75 (-4.97%) | 170,800 |
| 22 Sep 2011 | JPY | 1,550 | 1,550 | 1,505 | 1,510 | 1,510 | -70 (-4.43%) | 176,400 |
| 21 Sep 2011 | JPY | 1,600 | 1,610 | 1,550 | 1,580 | 1,580 | -20 (-1.25%) | 172,200 |
| 20 Sep 2011 | JPY | 1,625 | 1,645 | 1,595 | 1,600 | 1,600 | -50 (-3.03%) | 198,400 |
| 16 Sep 2011 | JPY | 1,645 | 1,705 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 206,200 |
| 15 Sep 2011 | JPY | 1,625 | 1,655 | 1,595 | 1,650 | 1,650 | +70 (+4.43%) | 170,600 |
| 14 Sep 2011 | JPY | 1,645 | 1,670 | 1,565 | 1,580 | 1,580 | -85 (-5.11%) | 194,000 |
| 13 Sep 2011 | JPY | 1,570 | 1,665 | 1,560 | 1,665 | 1,665 | +85 (+5.38%) | 259,600 |
| 12 Sep 2011 | JPY | 1,515 | 1,600 | 1,505 | 1,580 | 1,580 | +5 (+0.32%) | 288,200 |
| 9 Sep 2011 | JPY | 1,570 | 1,600 | 1,535 | 1,575 | 1,575 | -15 (-0.94%) | 241,400 |
