Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 1,605 | 1,615 | 1,545 | 1,590 | 1,590 | +25 (+1.60%) | 317,800 |
7 Sep 2011 | JPY | 1,580 | 1,640 | 1,515 | 1,565 | 1,565 | 0.0 (0.0%) | 502,600 |
6 Sep 2011 | JPY | 1,660 | 1,660 | 1,535 | 1,565 | 1,565 | -110 (-6.57%) | 323,600 |
5 Sep 2011 | JPY | 1,705 | 1,705 | 1,650 | 1,675 | 1,675 | -65 (-3.74%) | 191,000 |
2 Sep 2011 | JPY | 1,810 | 1,810 | 1,715 | 1,740 | 1,740 | -105 (-5.69%) | 259,400 |
1 Sep 2011 | JPY | 1,845 | 1,865 | 1,830 | 1,845 | 1,845 | -5 (-0.27%) | 210,600 |
31 Aug 2011 | JPY | 1,850 | 1,865 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 125,600 |
30 Aug 2011 | JPY | 1,830 | 1,860 | 1,825 | 1,840 | 1,840 | +50 (+2.79%) | 145,000 |
29 Aug 2011 | JPY | 1,805 | 1,840 | 1,765 | 1,790 | 1,790 | -5 (-0.28%) | 192,600 |
26 Aug 2011 | JPY | 1,705 | 1,795 | 1,695 | 1,795 | 1,795 | +70 (+4.06%) | 205,200 |
25 Aug 2011 | JPY | 1,685 | 1,735 | 1,680 | 1,725 | 1,725 | +60 (+3.60%) | 198,400 |
24 Aug 2011 | JPY | 1,700 | 1,725 | 1,660 | 1,665 | 1,665 | -5 (-0.30%) | 275,600 |
23 Aug 2011 | JPY | 1,640 | 1,675 | 1,625 | 1,670 | 1,670 | +50 (+3.09%) | 165,000 |
22 Aug 2011 | JPY | 1,680 | 1,730 | 1,615 | 1,620 | 1,620 | -30 (-1.82%) | 284,200 |
19 Aug 2011 | JPY | 1,650 | 1,705 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 354,400 |
18 Aug 2011 | JPY | 1,730 | 1,730 | 1,660 | 1,670 | 1,670 | -75 (-4.30%) | 128,200 |
17 Aug 2011 | JPY | 1,805 | 1,805 | 1,720 | 1,745 | 1,745 | -55 (-3.06%) | 151,000 |
16 Aug 2011 | JPY | 1,755 | 1,840 | 1,755 | 1,800 | 1,800 | +45 (+2.56%) | 264,400 |
15 Aug 2011 | JPY | 1,775 | 1,800 | 1,740 | 1,755 | 1,755 | +5 (+0.29%) | 89,200 |
12 Aug 2011 | JPY | 1,760 | 1,760 | 1,705 | 1,750 | 1,750 | +25 (+1.45%) | 193,000 |
11 Aug 2011 | JPY | 1,720 | 1,750 | 1,715 | 1,725 | 1,725 | -70 (-3.90%) | 257,800 |
10 Aug 2011 | JPY | 1,865 | 1,865 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 256,200 |
9 Aug 2011 | JPY | 1,725 | 1,825 | 1,690 | 1,795 | 1,795 | -65 (-3.49%) | 477,800 |
8 Aug 2011 | JPY | 1,905 | 1,915 | 1,850 | 1,860 | 1,860 | -110 (-5.58%) | 320,600 |
5 Aug 2011 | JPY | 1,905 | 1,970 | 1,895 | 1,970 | 1,970 | -55 (-2.72%) | 236,200 |
4 Aug 2011 | JPY | 2,025 | 2,060 | 2,015 | 2,025 | 2,025 | +20 (+1.00%) | 137,600 |
3 Aug 2011 | JPY | 1,995 | 2,015 | 1,975 | 2,005 | 2,005 | -55 (-2.67%) | 133,200 |
2 Aug 2011 | JPY | 2,085 | 2,090 | 2,050 | 2,060 | 2,060 | -60 (-2.83%) | 125,800 |
1 Aug 2011 | JPY | 2,100 | 2,140 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 113,400 |
29 Jul 2011 | JPY | 2,120 | 2,130 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 88,200 |