Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | JPY | 2,150 | 2,150 | 2,100 | 2,115 | 2,115 | -55 (-2.53%) | 142,000 |
27 Jul 2011 | JPY | 2,210 | 2,210 | 2,165 | 2,170 | 2,170 | -50 (-2.25%) | 142,000 |
26 Jul 2011 | JPY | 2,225 | 2,230 | 2,210 | 2,220 | 2,220 | -20 (-0.89%) | 98,400 |
25 Jul 2011 | JPY | 2,260 | 2,260 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 161,200 |
22 Jul 2011 | JPY | 2,250 | 2,260 | 2,230 | 2,260 | 2,260 | +10 (+0.44%) | 134,800 |
21 Jul 2011 | JPY | 2,250 | 2,265 | 2,240 | 2,250 | 2,250 | +5 (+0.22%) | 69,600 |
20 Jul 2011 | JPY | 2,245 | 2,265 | 2,240 | 2,245 | 2,245 | +25 (+1.13%) | 92,200 |
19 Jul 2011 | JPY | 2,220 | 2,235 | 2,200 | 2,220 | 2,220 | -15 (-0.67%) | 86,000 |
15 Jul 2011 | JPY | 2,215 | 2,240 | 2,215 | 2,235 | 2,235 | +15 (+0.68%) | 93,600 |
14 Jul 2011 | JPY | 2,245 | 2,245 | 2,210 | 2,220 | 2,220 | -30 (-1.33%) | 142,000 |
13 Jul 2011 | JPY | 2,250 | 2,285 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 160,200 |
12 Jul 2011 | JPY | 2,325 | 2,325 | 2,240 | 2,250 | 2,250 | -105 (-4.46%) | 264,600 |
11 Jul 2011 | JPY | 2,355 | 2,390 | 2,340 | 2,355 | 2,355 | -35 (-1.46%) | 129,600 |
8 Jul 2011 | JPY | 2,355 | 2,400 | 2,350 | 2,390 | 2,390 | +50 (+2.14%) | 160,400 |
7 Jul 2011 | JPY | 2,350 | 2,355 | 2,320 | 2,340 | 2,340 | -15 (-0.64%) | 180,600 |
6 Jul 2011 | JPY | 2,375 | 2,375 | 2,325 | 2,355 | 2,355 | -20 (-0.84%) | 190,200 |
5 Jul 2011 | JPY | 2,400 | 2,400 | 2,355 | 2,375 | 2,375 | -40 (-1.66%) | 132,400 |
4 Jul 2011 | JPY | 2,425 | 2,450 | 2,415 | 2,415 | 2,415 | +20 (+0.84%) | 127,200 |
1 Jul 2011 | JPY | 2,400 | 2,420 | 2,385 | 2,395 | 2,395 | +35 (+1.48%) | 169,400 |
30 Jun 2011 | JPY | 2,360 | 2,365 | 2,330 | 2,360 | 2,360 | +5 (+0.21%) | 164,000 |
29 Jun 2011 | JPY | 2,330 | 2,370 | 2,330 | 2,355 | 2,355 | +65 (+2.84%) | 336,000 |
28 Jun 2011 | JPY | 2,295 | 2,335 | 2,270 | 2,290 | 2,290 | -5 (-0.22%) | 252,400 |
27 Jun 2011 | JPY | 2,260 | 2,320 | 2,255 | 2,295 | 2,295 | +35 (+1.55%) | 241,000 |
24 Jun 2011 | JPY | 2,255 | 2,260 | 2,230 | 2,260 | 2,260 | -5 (-0.22%) | 191,400 |
23 Jun 2011 | JPY | 2,285 | 2,300 | 2,265 | 2,265 | 2,265 | -30 (-1.31%) | 198,200 |
22 Jun 2011 | JPY | 2,240 | 2,305 | 2,235 | 2,295 | 2,295 | +105 (+4.79%) | 234,800 |
21 Jun 2011 | JPY | 2,200 | 2,215 | 2,170 | 2,190 | 2,190 | +25 (+1.15%) | 285,800 |
20 Jun 2011 | JPY | 2,240 | 2,250 | 2,160 | 2,165 | 2,165 | -70 (-3.13%) | 265,800 |
17 Jun 2011 | JPY | 2,310 | 2,315 | 2,215 | 2,235 | 2,235 | -65 (-2.83%) | 335,200 |
16 Jun 2011 | JPY | 2,340 | 2,350 | 2,290 | 2,300 | 2,300 | -70 (-2.95%) | 169,600 |