| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 13,300 | 13,570 | 13,260 | 13,430 | 13,430 | +30 (+0.22%) | 335,400 |
| 29 Jun 2023 | JPY | 12,590 | 13,500 | 12,590 | 13,400 | 13,400 | +910 (+7.29%) | 410,300 |
| 28 Jun 2023 | JPY | 11,990 | 12,550 | 11,850 | 12,490 | 12,490 | +860 (+7.39%) | 249,100 |
| 27 Jun 2023 | JPY | 11,480 | 11,670 | 11,190 | 11,630 | 11,630 | +150 (+1.31%) | 149,400 |
| 26 Jun 2023 | JPY | 11,450 | 11,680 | 11,410 | 11,480 | 11,480 | -210 (-1.80%) | 126,000 |
| 23 Jun 2023 | JPY | 12,230 | 12,290 | 11,540 | 11,690 | 11,690 | -300 (-2.50%) | 159,200 |
| 22 Jun 2023 | JPY | 12,390 | 12,390 | 11,940 | 11,990 | 11,990 | -500 (-4.00%) | 137,000 |
| 21 Jun 2023 | JPY | 12,350 | 12,560 | 12,300 | 12,490 | 12,490 | +20 (+0.16%) | 89,100 |
| 20 Jun 2023 | JPY | 12,390 | 12,590 | 12,260 | 12,470 | 12,470 | +80 (+0.65%) | 113,200 |
| 19 Jun 2023 | JPY | 12,340 | 12,530 | 12,070 | 12,390 | 12,390 | -250 (-1.98%) | 135,700 |
| 16 Jun 2023 | JPY | 12,830 | 12,830 | 12,460 | 12,640 | 12,640 | -190 (-1.48%) | 185,400 |
| 15 Jun 2023 | JPY | 13,010 | 13,110 | 12,750 | 12,830 | 12,830 | -120 (-0.93%) | 178,400 |
| 14 Jun 2023 | JPY | 13,120 | 13,220 | 12,540 | 12,950 | 12,950 | -110 (-0.84%) | 273,700 |
| 13 Jun 2023 | JPY | 12,400 | 13,240 | 12,400 | 13,060 | 13,060 | +920 (+7.58%) | 362,500 |
| 12 Jun 2023 | JPY | 11,810 | 12,190 | 11,660 | 12,140 | 12,140 | +360 (+3.06%) | 176,100 |
| 9 Jun 2023 | JPY | 11,930 | 11,950 | 11,670 | 11,780 | 11,780 | +110 (+0.94%) | 375,100 |
| 8 Jun 2023 | JPY | 11,550 | 11,940 | 11,440 | 11,670 | 11,670 | +180 (+1.57%) | 244,300 |
| 7 Jun 2023 | JPY | 11,550 | 11,700 | 11,310 | 11,490 | 11,490 | +60 (+0.52%) | 182,100 |
| 6 Jun 2023 | JPY | 11,100 | 11,500 | 11,020 | 11,430 | 11,430 | +190 (+1.69%) | 193,200 |
| 5 Jun 2023 | JPY | 11,250 | 11,450 | 10,900 | 11,240 | 11,240 | -40 (-0.35%) | 196,000 |
| 2 Jun 2023 | JPY | 11,380 | 11,470 | 11,120 | 11,280 | 11,280 | -20 (-0.18%) | 150,300 |
| 1 Jun 2023 | JPY | 10,930 | 11,350 | 10,860 | 11,300 | 11,300 | +160 (+1.44%) | 164,200 |
| 31 May 2023 | JPY | 11,960 | 11,990 | 11,130 | 11,140 | 11,140 | -950 (-7.86%) | 325,200 |
| 30 May 2023 | JPY | 11,840 | 12,170 | 11,750 | 12,090 | 12,090 | +180 (+1.51%) | 162,500 |
| 29 May 2023 | JPY | 12,430 | 12,550 | 11,650 | 11,910 | 11,910 | +60 (+0.51%) | 403,000 |
| 26 May 2023 | JPY | 11,110 | 12,070 | 11,050 | 11,850 | 11,850 | +1,040 (+9.62%) | 585,400 |
| 25 May 2023 | JPY | 10,590 | 10,950 | 10,550 | 10,810 | 10,810 | +180 (+1.69%) | 124,000 |
| 24 May 2023 | JPY | 10,640 | 10,910 | 10,540 | 10,630 | 10,630 | -270 (-2.48%) | 112,800 |
| 23 May 2023 | JPY | 11,300 | 11,350 | 10,830 | 10,900 | 10,900 | -320 (-2.85%) | 191,700 |
| 22 May 2023 | JPY | 11,300 | 11,300 | 11,050 | 11,220 | 11,220 | -130 (-1.15%) | 97,400 |
