Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 2,355 | 2,375 | 2,325 | 2,370 | 2,370 | +35 (+1.50%) | 136,000 |
14 Jun 2011 | JPY | 2,315 | 2,345 | 2,290 | 2,335 | 2,335 | +20 (+0.86%) | 179,400 |
13 Jun 2011 | JPY | 2,290 | 2,335 | 2,275 | 2,315 | 2,315 | -10 (-0.43%) | 210,400 |
10 Jun 2011 | JPY | 2,390 | 2,415 | 2,315 | 2,325 | 2,325 | -105 (-4.32%) | 443,800 |
9 Jun 2011 | JPY | 2,455 | 2,470 | 2,425 | 2,430 | 2,430 | -25 (-1.02%) | 150,400 |
8 Jun 2011 | JPY | 2,465 | 2,470 | 2,425 | 2,455 | 2,455 | -15 (-0.61%) | 166,000 |
7 Jun 2011 | JPY | 2,415 | 2,480 | 2,415 | 2,470 | 2,470 | +20 (+0.82%) | 143,200 |
6 Jun 2011 | JPY | 2,450 | 2,465 | 2,405 | 2,450 | 2,450 | -35 (-1.41%) | 212,000 |
3 Jun 2011 | JPY | 2,530 | 2,565 | 2,475 | 2,485 | 2,485 | -50 (-1.97%) | 198,800 |
2 Jun 2011 | JPY | 2,525 | 2,565 | 2,505 | 2,535 | 2,535 | -60 (-2.31%) | 217,800 |
1 Jun 2011 | JPY | 2,570 | 2,625 | 2,560 | 2,595 | 2,595 | +25 (+0.97%) | 268,600 |
31 May 2011 | JPY | 2,520 | 2,590 | 2,515 | 2,570 | 2,570 | +15 (+0.59%) | 148,600 |
30 May 2011 | JPY | 2,510 | 2,580 | 2,490 | 2,555 | 2,555 | +30 (+1.19%) | 209,400 |
27 May 2011 | JPY | 2,545 | 2,565 | 2,520 | 2,525 | 2,525 | -10 (-0.39%) | 305,400 |
26 May 2011 | JPY | 2,475 | 2,540 | 2,455 | 2,535 | 2,535 | +100 (+4.11%) | 323,400 |
25 May 2011 | JPY | 2,450 | 2,485 | 2,410 | 2,435 | 2,435 | -15 (-0.61%) | 239,200 |
24 May 2011 | JPY | 2,430 | 2,465 | 2,405 | 2,450 | 2,450 | +60 (+2.51%) | 236,800 |
23 May 2011 | JPY | 2,375 | 2,400 | 2,365 | 2,390 | 2,390 | -25 (-1.04%) | 193,800 |
20 May 2011 | JPY | 2,340 | 2,420 | 2,335 | 2,415 | 2,415 | +95 (+4.09%) | 245,000 |
19 May 2011 | JPY | 2,425 | 2,430 | 2,310 | 2,320 | 2,320 | -50 (-2.11%) | 197,000 |
18 May 2011 | JPY | 2,265 | 2,370 | 2,260 | 2,370 | 2,370 | +110 (+4.87%) | 164,600 |
17 May 2011 | JPY | 2,260 | 2,265 | 2,175 | 2,260 | 2,260 | -5 (-0.22%) | 222,400 |
16 May 2011 | JPY | 2,335 | 2,335 | 2,260 | 2,265 | 2,265 | -95 (-4.03%) | 219,600 |
13 May 2011 | JPY | 2,405 | 2,415 | 2,335 | 2,360 | 2,360 | -50 (-2.07%) | 198,600 |
12 May 2011 | JPY | 2,430 | 2,465 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 395,000 |
11 May 2011 | JPY | 2,300 | 2,455 | 2,275 | 2,450 | 2,450 | +180 (+7.93%) | 831,600 |
10 May 2011 | JPY | 2,175 | 2,295 | 2,165 | 2,270 | 2,270 | +120 (+5.58%) | 504,000 |
9 May 2011 | JPY | 2,185 | 2,195 | 2,140 | 2,150 | 2,150 | -35 (-1.60%) | 141,200 |
6 May 2011 | JPY | 2,165 | 2,195 | 2,150 | 2,185 | 2,185 | -20 (-0.91%) | 106,000 |
2 May 2011 | JPY | 2,195 | 2,215 | 2,185 | 2,205 | 2,205 | +50 (+2.32%) | 100,600 |