Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 2,165 | 2,185 | 2,145 | 2,155 | 2,155 | -5 (-0.23%) | 138,000 |
27 Apr 2011 | JPY | 2,200 | 2,205 | 2,145 | 2,160 | 2,160 | -25 (-1.14%) | 216,800 |
26 Apr 2011 | JPY | 2,275 | 2,275 | 2,175 | 2,185 | 2,185 | -115 (-5%) | 352,000 |
25 Apr 2011 | JPY | 2,315 | 2,315 | 2,285 | 2,300 | 2,300 | +25 (+1.10%) | 84,000 |
22 Apr 2011 | JPY | 2,225 | 2,280 | 2,210 | 2,275 | 2,275 | +35 (+1.56%) | 176,000 |
21 Apr 2011 | JPY | 2,305 | 2,340 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 285,000 |
20 Apr 2011 | JPY | 2,195 | 2,235 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 201,400 |
19 Apr 2011 | JPY | 2,165 | 2,195 | 2,160 | 2,190 | 2,190 | -5 (-0.23%) | 201,800 |
18 Apr 2011 | JPY | 2,190 | 2,240 | 2,190 | 2,195 | 2,195 | -10 (-0.45%) | 280,400 |
15 Apr 2011 | JPY | 2,180 | 2,250 | 2,175 | 2,205 | 2,205 | +65 (+3.04%) | 323,800 |
14 Apr 2011 | JPY | 2,110 | 2,150 | 2,100 | 2,140 | 2,140 | +20 (+0.94%) | 179,400 |
13 Apr 2011 | JPY | 2,100 | 2,135 | 2,075 | 2,120 | 2,120 | 0.0 (0.0%) | 178,800 |
12 Apr 2011 | JPY | 2,160 | 2,180 | 2,100 | 2,120 | 2,120 | -70 (-3.20%) | 183,000 |
11 Apr 2011 | JPY | 2,205 | 2,245 | 2,175 | 2,190 | 2,190 | -65 (-2.88%) | 161,200 |
8 Apr 2011 | JPY | 2,150 | 2,265 | 2,135 | 2,255 | 2,255 | +70 (+3.20%) | 205,200 |
7 Apr 2011 | JPY | 2,260 | 2,285 | 2,175 | 2,185 | 2,185 | -75 (-3.32%) | 241,200 |
6 Apr 2011 | JPY | 2,285 | 2,315 | 2,240 | 2,260 | 2,260 | -45 (-1.95%) | 190,000 |
5 Apr 2011 | JPY | 2,370 | 2,380 | 2,285 | 2,305 | 2,305 | -105 (-4.36%) | 238,600 |
4 Apr 2011 | JPY | 2,450 | 2,460 | 2,390 | 2,410 | 2,410 | -5 (-0.21%) | 216,200 |
1 Apr 2011 | JPY | 2,450 | 2,475 | 2,405 | 2,415 | 2,415 | -35 (-1.43%) | 173,800 |
31 Mar 2011 | JPY | 2,425 | 2,450 | 2,365 | 2,450 | 2,450 | +65 (+2.73%) | 191,200 |
30 Mar 2011 | JPY | 2,270 | 2,390 | 2,270 | 2,385 | 2,385 | +125 (+5.53%) | 206,800 |
29 Mar 2011 | JPY | 2,240 | 2,295 | 2,200 | 2,260 | 2,260 | +30 (+1.35%) | 167,000 |
28 Mar 2011 | JPY | 2,260 | 2,260 | 2,185 | 2,230 | 2,230 | -25 (-1.11%) | 169,200 |
25 Mar 2011 | JPY | 2,360 | 2,370 | 2,230 | 2,255 | 2,255 | -65 (-2.80%) | 258,200 |
24 Mar 2011 | JPY | 2,400 | 2,435 | 2,275 | 2,320 | 2,320 | -105 (-4.33%) | 344,400 |
23 Mar 2011 | JPY | 2,440 | 2,490 | 2,360 | 2,425 | 2,425 | -30 (-1.22%) | 308,000 |
22 Mar 2011 | JPY | 2,395 | 2,470 | 2,350 | 2,455 | 2,455 | +220 (+9.84%) | 293,600 |
18 Mar 2011 | JPY | 2,150 | 2,295 | 2,150 | 2,235 | 2,235 | +105 (+4.93%) | 378,600 |
17 Mar 2011 | JPY | 1,995 | 2,180 | 1,995 | 2,130 | 2,130 | -5 (-0.23%) | 353,600 |