Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 2,035 | 2,240 | 2,000 | 2,135 | 2,135 | +130 (+6.48%) | 511,000 |
15 Mar 2011 | JPY | 2,105 | 2,110 | 1,785 | 2,005 | 2,005 | -180 (-8.24%) | 707,600 |
14 Mar 2011 | JPY | 2,330 | 2,400 | 2,100 | 2,185 | 2,185 | -410 (-15.80%) | 792,000 |
11 Mar 2011 | JPY | 2,645 | 2,705 | 2,565 | 2,595 | 2,595 | -35 (-1.33%) | 503,800 |
10 Mar 2011 | JPY | 2,665 | 2,710 | 2,590 | 2,630 | 2,630 | -10 (-0.38%) | 624,200 |
9 Mar 2011 | JPY | 2,640 | 2,740 | 2,625 | 2,640 | 2,640 | +80 (+3.13%) | 1,008,800 |
8 Mar 2011 | JPY | 2,585 | 2,620 | 2,510 | 2,560 | 2,560 | -30 (-1.16%) | 475,600 |
7 Mar 2011 | JPY | 2,605 | 2,620 | 2,555 | 2,590 | 2,590 | -50 (-1.89%) | 226,000 |
4 Mar 2011 | JPY | 2,725 | 2,725 | 2,615 | 2,640 | 2,640 | -35 (-1.31%) | 358,400 |
3 Mar 2011 | JPY | 2,655 | 2,685 | 2,650 | 2,675 | 2,675 | +25 (+0.94%) | 113,600 |
2 Mar 2011 | JPY | 2,650 | 2,710 | 2,630 | 2,650 | 2,650 | -85 (-3.11%) | 387,200 |
1 Mar 2011 | JPY | 2,765 | 2,790 | 2,705 | 2,735 | 2,735 | 0.0 (0.0%) | 355,200 |
28 Feb 2011 | JPY | 2,645 | 2,735 | 2,600 | 2,735 | 2,735 | +120 (+4.59%) | 419,200 |
25 Feb 2011 | JPY | 2,545 | 2,650 | 2,525 | 2,615 | 2,615 | +105 (+4.18%) | 423,600 |
24 Feb 2011 | JPY | 2,590 | 2,620 | 2,490 | 2,510 | 2,510 | -115 (-4.38%) | 554,200 |
23 Feb 2011 | JPY | 2,570 | 2,690 | 2,560 | 2,625 | 2,625 | +5 (+0.19%) | 397,000 |
22 Feb 2011 | JPY | 2,690 | 2,695 | 2,600 | 2,620 | 2,620 | -70 (-2.60%) | 331,400 |
21 Feb 2011 | JPY | 2,755 | 2,765 | 2,665 | 2,690 | 2,690 | -90 (-3.24%) | 471,400 |
18 Feb 2011 | JPY | 2,785 | 2,820 | 2,690 | 2,780 | 2,780 | +10 (+0.36%) | 427,600 |
17 Feb 2011 | JPY | 2,835 | 2,860 | 2,720 | 2,770 | 2,770 | -65 (-2.29%) | 684,000 |
16 Feb 2011 | JPY | 2,825 | 2,935 | 2,795 | 2,835 | 2,835 | +70 (+2.53%) | 1,197,400 |
15 Feb 2011 | JPY | 2,630 | 2,810 | 2,630 | 2,765 | 2,765 | +185 (+7.17%) | 798,600 |
14 Feb 2011 | JPY | 2,605 | 2,615 | 2,545 | 2,580 | 2,580 | -25 (-0.96%) | 397,800 |
10 Feb 2011 | JPY | 2,485 | 2,625 | 2,450 | 2,605 | 2,605 | +105 (+4.20%) | 991,000 |
9 Feb 2011 | JPY | 2,275 | 2,550 | 2,250 | 2,500 | 2,500 | +255 (+11.36%) | 1,569,200 |
8 Feb 2011 | JPY | 2,350 | 2,350 | 2,235 | 2,245 | 2,245 | -55 (-2.39%) | 463,800 |
7 Feb 2011 | JPY | 2,275 | 2,315 | 2,265 | 2,300 | 2,300 | +40 (+1.77%) | 234,000 |
4 Feb 2011 | JPY | 2,245 | 2,270 | 2,240 | 2,260 | 2,260 | +50 (+2.26%) | 219,400 |
3 Feb 2011 | JPY | 2,210 | 2,240 | 2,195 | 2,210 | 2,210 | -20 (-0.90%) | 197,800 |
2 Feb 2011 | JPY | 2,185 | 2,250 | 2,165 | 2,230 | 2,230 | +50 (+2.29%) | 297,000 |