| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 2,190 | 2,195 | 2,165 | 2,180 | 2,180 | -20 (-0.91%) | 198,400 |
| 31 Jan 2011 | JPY | 2,150 | 2,200 | 2,125 | 2,200 | 2,200 | 0.0 (0.0%) | 199,000 |
| 28 Jan 2011 | JPY | 2,200 | 2,245 | 2,170 | 2,200 | 2,200 | 0.0 (0.0%) | 217,200 |
| 27 Jan 2011 | JPY | 2,155 | 2,240 | 2,140 | 2,200 | 2,200 | +45 (+2.09%) | 359,200 |
| 26 Jan 2011 | JPY | 2,170 | 2,210 | 2,145 | 2,155 | 2,155 | -5 (-0.23%) | 256,200 |
| 25 Jan 2011 | JPY | 2,210 | 2,225 | 2,140 | 2,160 | 2,160 | -35 (-1.59%) | 578,400 |
| 24 Jan 2011 | JPY | 2,050 | 2,195 | 2,050 | 2,195 | 2,195 | +165 (+8.13%) | 755,800 |
| 21 Jan 2011 | JPY | 2,090 | 2,150 | 1,995 | 2,030 | 2,030 | -35 (-1.69%) | 476,200 |
| 20 Jan 2011 | JPY | 2,050 | 2,085 | 2,045 | 2,065 | 2,065 | 0.0 (0.0%) | 209,200 |
| 19 Jan 2011 | JPY | 2,040 | 2,080 | 2,035 | 2,065 | 2,065 | +45 (+2.23%) | 278,600 |
| 18 Jan 2011 | JPY | 2,065 | 2,065 | 1,970 | 2,020 | 2,020 | -50 (-2.42%) | 267,600 |
| 17 Jan 2011 | JPY | 2,035 | 2,090 | 2,035 | 2,070 | 2,070 | +60 (+2.99%) | 248,200 |
| 14 Jan 2011 | JPY | 2,030 | 2,040 | 2,005 | 2,010 | 2,010 | -40 (-1.95%) | 216,600 |
| 13 Jan 2011 | JPY | 2,080 | 2,100 | 2,035 | 2,050 | 2,050 | -10 (-0.49%) | 246,200 |
| 12 Jan 2011 | JPY | 2,055 | 2,085 | 2,050 | 2,060 | 2,060 | +30 (+1.48%) | 359,600 |
| 11 Jan 2011 | JPY | 2,005 | 2,045 | 1,995 | 2,030 | 2,030 | +25 (+1.25%) | 226,600 |
| 7 Jan 2011 | JPY | 1,975 | 2,015 | 1,970 | 2,005 | 2,005 | +30 (+1.52%) | 270,400 |
| 6 Jan 2011 | JPY | 1,940 | 1,990 | 1,930 | 1,975 | 1,975 | +75 (+3.95%) | 296,200 |
| 5 Jan 2011 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 138,800 |
| 4 Jan 2011 | JPY | 1,820 | 1,880 | 1,810 | 1,880 | 1,880 | +90 (+5.03%) | 225,000 |
| 30 Dec 2010 | JPY | 1,810 | 1,810 | 1,775 | 1,790 | 1,790 | -30 (-1.65%) | 98,400 |
| 29 Dec 2010 | JPY | 1,810 | 1,835 | 1,795 | 1,820 | 1,820 | +15 (+0.83%) | 92,800 |
| 28 Dec 2010 | JPY | 1,800 | 1,820 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 72,400 |
| 27 Dec 2010 | JPY | 1,805 | 1,810 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 79,000 |
| 24 Dec 2010 | JPY | 1,810 | 1,810 | 1,785 | 1,790 | 1,790 | -20 (-1.10%) | 67,600 |
| 22 Dec 2010 | JPY | 1,805 | 1,850 | 1,800 | 1,810 | 1,810 | -5 (-0.28%) | 134,200 |
| 21 Dec 2010 | JPY | 1,790 | 1,830 | 1,790 | 1,815 | 1,815 | +25 (+1.40%) | 149,400 |
| 20 Dec 2010 | JPY | 1,830 | 1,835 | 1,770 | 1,790 | 1,790 | -50 (-2.72%) | 211,400 |
| 17 Dec 2010 | JPY | 1,845 | 1,855 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 152,000 |
| 16 Dec 2010 | JPY | 1,875 | 1,880 | 1,840 | 1,840 | 1,840 | -25 (-1.34%) | 112,600 |
