Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 1,850 | 1,870 | 1,835 | 1,865 | 1,865 | +25 (+1.36%) | 218,200 |
14 Dec 2010 | JPY | 1,825 | 1,885 | 1,825 | 1,840 | 1,840 | +15 (+0.82%) | 367,600 |
13 Dec 2010 | JPY | 1,835 | 1,860 | 1,780 | 1,825 | 1,825 | -20 (-1.08%) | 487,200 |
10 Dec 2010 | JPY | 1,875 | 1,880 | 1,835 | 1,845 | 1,845 | -45 (-2.38%) | 351,800 |
9 Dec 2010 | JPY | 1,940 | 1,950 | 1,880 | 1,890 | 1,890 | -50 (-2.58%) | 299,200 |
8 Dec 2010 | JPY | 1,910 | 1,990 | 1,905 | 1,940 | 1,940 | +45 (+2.37%) | 453,000 |
7 Dec 2010 | JPY | 1,905 | 1,910 | 1,870 | 1,895 | 1,895 | -20 (-1.04%) | 176,600 |
6 Dec 2010 | JPY | 1,890 | 1,935 | 1,890 | 1,915 | 1,915 | +5 (+0.26%) | 203,200 |
3 Dec 2010 | JPY | 1,895 | 1,910 | 1,875 | 1,910 | 1,910 | +25 (+1.33%) | 234,000 |
2 Dec 2010 | JPY | 1,815 | 1,895 | 1,805 | 1,885 | 1,885 | +115 (+6.50%) | 410,200 |
1 Dec 2010 | JPY | 1,765 | 1,775 | 1,745 | 1,770 | 1,770 | -5 (-0.28%) | 132,000 |
30 Nov 2010 | JPY | 1,790 | 1,815 | 1,760 | 1,775 | 1,775 | -20 (-1.11%) | 130,800 |
29 Nov 2010 | JPY | 1,830 | 1,830 | 1,775 | 1,795 | 1,795 | -5 (-0.28%) | 89,800 |
26 Nov 2010 | JPY | 1,830 | 1,830 | 1,775 | 1,800 | 1,800 | -20 (-1.10%) | 178,600 |
25 Nov 2010 | JPY | 1,810 | 1,855 | 1,805 | 1,820 | 1,820 | +30 (+1.68%) | 272,800 |
24 Nov 2010 | JPY | 1,695 | 1,805 | 1,690 | 1,790 | 1,790 | +15 (+0.85%) | 292,000 |
22 Nov 2010 | JPY | 1,745 | 1,780 | 1,730 | 1,775 | 1,775 | +35 (+2.01%) | 136,800 |
19 Nov 2010 | JPY | 1,745 | 1,750 | 1,715 | 1,740 | 1,740 | -20 (-1.14%) | 192,600 |
18 Nov 2010 | JPY | 1,670 | 1,775 | 1,650 | 1,760 | 1,760 | +90 (+5.39%) | 345,200 |
17 Nov 2010 | JPY | 1,620 | 1,685 | 1,615 | 1,670 | 1,670 | +10 (+0.60%) | 168,600 |
16 Nov 2010 | JPY | 1,645 | 1,690 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 325,400 |
15 Nov 2010 | JPY | 1,580 | 1,640 | 1,570 | 1,630 | 1,630 | +115 (+7.59%) | 367,800 |
12 Nov 2010 | JPY | 1,515 | 1,550 | 1,510 | 1,515 | 1,515 | -40 (-2.57%) | 155,800 |
11 Nov 2010 | JPY | 1,575 | 1,585 | 1,540 | 1,555 | 1,555 | -20 (-1.27%) | 124,800 |
10 Nov 2010 | JPY | 1,535 | 1,595 | 1,535 | 1,575 | 1,575 | +40 (+2.61%) | 189,600 |
9 Nov 2010 | JPY | 1,500 | 1,550 | 1,485 | 1,535 | 1,535 | +15 (+0.99%) | 242,200 |
8 Nov 2010 | JPY | 1,435 | 1,525 | 1,400 | 1,520 | 1,520 | +95 (+6.67%) | 248,200 |
5 Nov 2010 | JPY | 1,405 | 1,435 | 1,405 | 1,425 | 1,425 | +65 (+4.78%) | 144,400 |
4 Nov 2010 | JPY | 1,370 | 1,380 | 1,355 | 1,360 | 1,360 | +30 (+2.26%) | 119,600 |
2 Nov 2010 | JPY | 1,380 | 1,380 | 1,310 | 1,330 | 1,330 | -65 (-4.66%) | 209,800 |