Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,420 | 1,435 | 1,380 | 1,395 | 1,395 | -45 (-3.13%) | 163,200 |
29 Oct 2010 | JPY | 1,465 | 1,475 | 1,430 | 1,440 | 1,440 | -25 (-1.71%) | 79,200 |
28 Oct 2010 | JPY | 1,465 | 1,475 | 1,445 | 1,465 | 1,465 | -10 (-0.68%) | 112,800 |
27 Oct 2010 | JPY | 1,425 | 1,485 | 1,425 | 1,475 | 1,475 | +70 (+4.98%) | 206,800 |
26 Oct 2010 | JPY | 1,450 | 1,465 | 1,400 | 1,405 | 1,405 | -85 (-5.70%) | 255,400 |
25 Oct 2010 | JPY | 1,510 | 1,525 | 1,480 | 1,490 | 1,490 | -25 (-1.65%) | 96,000 |
22 Oct 2010 | JPY | 1,490 | 1,520 | 1,480 | 1,515 | 1,515 | +15 (+1%) | 136,200 |
21 Oct 2010 | JPY | 1,495 | 1,510 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 245,000 |
20 Oct 2010 | JPY | 1,420 | 1,495 | 1,395 | 1,480 | 1,480 | +30 (+2.07%) | 278,000 |
19 Oct 2010 | JPY | 1,415 | 1,455 | 1,415 | 1,450 | 1,450 | +20 (+1.40%) | 161,000 |
18 Oct 2010 | JPY | 1,380 | 1,435 | 1,375 | 1,430 | 1,430 | +60 (+4.38%) | 204,200 |
15 Oct 2010 | JPY | 1,375 | 1,375 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 83,600 |
14 Oct 2010 | JPY | 1,360 | 1,385 | 1,350 | 1,370 | 1,370 | +15 (+1.11%) | 178,400 |
13 Oct 2010 | JPY | 1,360 | 1,380 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 103,400 |
12 Oct 2010 | JPY | 1,390 | 1,395 | 1,335 | 1,350 | 1,350 | -30 (-2.17%) | 127,000 |
8 Oct 2010 | JPY | 1,395 | 1,400 | 1,355 | 1,380 | 1,380 | -25 (-1.78%) | 171,600 |
7 Oct 2010 | JPY | 1,345 | 1,415 | 1,345 | 1,405 | 1,405 | +55 (+4.07%) | 234,000 |
6 Oct 2010 | JPY | 1,330 | 1,350 | 1,300 | 1,350 | 1,350 | +40 (+3.05%) | 179,200 |
5 Oct 2010 | JPY | 1,295 | 1,320 | 1,275 | 1,310 | 1,310 | +25 (+1.95%) | 151,200 |
4 Oct 2010 | JPY | 1,320 | 1,320 | 1,275 | 1,285 | 1,285 | -45 (-3.38%) | 161,000 |
1 Oct 2010 | JPY | 1,345 | 1,360 | 1,320 | 1,330 | 1,330 | -15 (-1.12%) | 101,600 |
30 Sep 2010 | JPY | 1,395 | 1,400 | 1,340 | 1,345 | 1,345 | -55 (-3.93%) | 103,400 |
29 Sep 2010 | JPY | 1,375 | 1,410 | 1,365 | 1,400 | 1,400 | +15 (+1.08%) | 104,200 |
28 Sep 2010 | JPY | 1,400 | 1,420 | 1,375 | 1,385 | 1,385 | -25 (-1.77%) | 69,800 |
27 Sep 2010 | JPY | 1,410 | 1,425 | 1,385 | 1,410 | 1,410 | +10 (+0.71%) | 143,400 |
24 Sep 2010 | JPY | 1,405 | 1,430 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 145,200 |
22 Sep 2010 | JPY | 1,435 | 1,435 | 1,380 | 1,415 | 1,415 | -20 (-1.39%) | 126,600 |
21 Sep 2010 | JPY | 1,430 | 1,475 | 1,415 | 1,435 | 1,435 | +40 (+2.87%) | 321,600 |
17 Sep 2010 | JPY | 1,365 | 1,400 | 1,360 | 1,395 | 1,395 | +35 (+2.57%) | 144,800 |
16 Sep 2010 | JPY | 1,355 | 1,365 | 1,340 | 1,360 | 1,360 | +70 (+5.43%) | 153,000 |