Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 1,315 | 1,325 | 1,285 | 1,290 | 1,290 | -20 (-1.53%) | 126,200 |
13 Sep 2010 | JPY | 1,320 | 1,340 | 1,305 | 1,310 | 1,310 | -5 (-0.38%) | 99,200 |
10 Sep 2010 | JPY | 1,275 | 1,320 | 1,270 | 1,315 | 1,315 | +35 (+2.73%) | 204,000 |
9 Sep 2010 | JPY | 1,315 | 1,315 | 1,265 | 1,280 | 1,280 | -40 (-3.03%) | 191,000 |
8 Sep 2010 | JPY | 1,345 | 1,345 | 1,305 | 1,320 | 1,320 | -75 (-5.38%) | 227,400 |
7 Sep 2010 | JPY | 1,410 | 1,425 | 1,370 | 1,395 | 1,395 | -15 (-1.06%) | 117,000 |
6 Sep 2010 | JPY | 1,380 | 1,420 | 1,365 | 1,410 | 1,410 | +55 (+4.06%) | 74,400 |
3 Sep 2010 | JPY | 1,350 | 1,365 | 1,340 | 1,355 | 1,355 | +5 (+0.37%) | 73,000 |
2 Sep 2010 | JPY | 1,370 | 1,370 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 85,800 |
1 Sep 2010 | JPY | 1,330 | 1,360 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 132,800 |
31 Aug 2010 | JPY | 1,365 | 1,365 | 1,325 | 1,330 | 1,330 | -70 (-5%) | 128,400 |
30 Aug 2010 | JPY | 1,405 | 1,430 | 1,390 | 1,400 | 1,400 | +35 (+2.56%) | 117,400 |
27 Aug 2010 | JPY | 1,335 | 1,370 | 1,330 | 1,365 | 1,365 | +20 (+1.49%) | 136,600 |
26 Aug 2010 | JPY | 1,365 | 1,365 | 1,315 | 1,345 | 1,345 | 0.0 (0.0%) | 134,400 |
25 Aug 2010 | JPY | 1,320 | 1,355 | 1,310 | 1,345 | 1,345 | +10 (+0.75%) | 208,600 |
24 Aug 2010 | JPY | 1,325 | 1,355 | 1,320 | 1,335 | 1,335 | -30 (-2.20%) | 85,200 |
23 Aug 2010 | JPY | 1,400 | 1,420 | 1,340 | 1,365 | 1,365 | -60 (-4.21%) | 167,600 |
20 Aug 2010 | JPY | 1,430 | 1,455 | 1,400 | 1,425 | 1,425 | -40 (-2.73%) | 130,000 |
19 Aug 2010 | JPY | 1,435 | 1,465 | 1,425 | 1,465 | 1,465 | +40 (+2.81%) | 159,200 |
18 Aug 2010 | JPY | 1,445 | 1,445 | 1,410 | 1,425 | 1,425 | 0.0 (0.0%) | 77,800 |
17 Aug 2010 | JPY | 1,430 | 1,440 | 1,415 | 1,425 | 1,425 | -15 (-1.04%) | 76,800 |
16 Aug 2010 | JPY | 1,440 | 1,450 | 1,405 | 1,440 | 1,440 | -15 (-1.03%) | 157,000 |
13 Aug 2010 | JPY | 1,430 | 1,460 | 1,410 | 1,455 | 1,455 | +25 (+1.75%) | 208,000 |
12 Aug 2010 | JPY | 1,395 | 1,435 | 1,355 | 1,430 | 1,430 | -5 (-0.35%) | 302,200 |
11 Aug 2010 | JPY | 1,485 | 1,495 | 1,430 | 1,435 | 1,435 | -50 (-3.37%) | 298,000 |
10 Aug 2010 | JPY | 1,545 | 1,560 | 1,465 | 1,485 | 1,485 | -125 (-7.76%) | 650,400 |
9 Aug 2010 | JPY | 1,570 | 1,620 | 1,545 | 1,610 | 1,610 | +40 (+2.55%) | 273,400 |
6 Aug 2010 | JPY | 1,560 | 1,605 | 1,550 | 1,570 | 1,570 | -15 (-0.95%) | 168,200 |
5 Aug 2010 | JPY | 1,650 | 1,650 | 1,565 | 1,585 | 1,585 | -30 (-1.86%) | 276,000 |
4 Aug 2010 | JPY | 1,685 | 1,685 | 1,605 | 1,615 | 1,615 | -85 (-5%) | 310,600 |