Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,730 | 1,735 | 1,695 | 1,700 | 1,700 | +5 (+0.29%) | 101,400 |
2 Aug 2010 | JPY | 1,705 | 1,715 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 83,400 |
30 Jul 2010 | JPY | 1,720 | 1,720 | 1,695 | 1,695 | 1,695 | -35 (-2.02%) | 157,200 |
29 Jul 2010 | JPY | 1,740 | 1,765 | 1,725 | 1,730 | 1,730 | -25 (-1.42%) | 109,600 |
28 Jul 2010 | JPY | 1,725 | 1,755 | 1,725 | 1,755 | 1,755 | +55 (+3.24%) | 101,600 |
27 Jul 2010 | JPY | 1,705 | 1,725 | 1,695 | 1,700 | 1,700 | -5 (-0.29%) | 66,000 |
26 Jul 2010 | JPY | 1,715 | 1,730 | 1,690 | 1,705 | 1,705 | +15 (+0.89%) | 126,600 |
23 Jul 2010 | JPY | 1,715 | 1,720 | 1,675 | 1,690 | 1,690 | +20 (+1.20%) | 242,600 |
22 Jul 2010 | JPY | 1,700 | 1,710 | 1,665 | 1,670 | 1,670 | -50 (-2.91%) | 258,000 |
21 Jul 2010 | JPY | 1,775 | 1,785 | 1,710 | 1,720 | 1,720 | -45 (-2.55%) | 217,200 |
16 Jul 2010 | JPY | 1,800 | 1,805 | 1,740 | 1,765 | 1,765 | -45 (-2.49%) | 194,000 |
15 Jul 2010 | JPY | 1,815 | 1,840 | 1,805 | 1,810 | 1,810 | 0.0 (0.0%) | 276,600 |
14 Jul 2010 | JPY | 1,780 | 1,815 | 1,770 | 1,810 | 1,810 | +70 (+4.02%) | 141,000 |
13 Jul 2010 | JPY | 1,765 | 1,780 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 130,200 |
12 Jul 2010 | JPY | 1,775 | 1,810 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 225,400 |
9 Jul 2010 | JPY | 1,745 | 1,805 | 1,715 | 1,790 | 1,790 | +65 (+3.77%) | 251,600 |
8 Jul 2010 | JPY | 1,710 | 1,745 | 1,710 | 1,725 | 1,725 | +55 (+3.29%) | 158,000 |
7 Jul 2010 | JPY | 1,705 | 1,710 | 1,640 | 1,670 | 1,670 | -35 (-2.05%) | 218,200 |
6 Jul 2010 | JPY | 1,695 | 1,715 | 1,625 | 1,705 | 1,705 | -15 (-0.87%) | 306,800 |
5 Jul 2010 | JPY | 1,695 | 1,740 | 1,680 | 1,720 | 1,720 | +35 (+2.08%) | 142,200 |
2 Jul 2010 | JPY | 1,675 | 1,725 | 1,655 | 1,685 | 1,685 | +10 (+0.60%) | 171,000 |
1 Jul 2010 | JPY | 1,730 | 1,730 | 1,665 | 1,675 | 1,675 | -60 (-3.46%) | 159,800 |
30 Jun 2010 | JPY | 1,680 | 1,740 | 1,655 | 1,735 | 1,735 | +20 (+1.17%) | 200,200 |
29 Jun 2010 | JPY | 1,760 | 1,820 | 1,695 | 1,715 | 1,715 | -40 (-2.28%) | 279,600 |
28 Jun 2010 | JPY | 1,850 | 1,850 | 1,735 | 1,755 | 1,755 | -105 (-5.65%) | 334,200 |
25 Jun 2010 | JPY | 1,925 | 1,935 | 1,840 | 1,860 | 1,860 | -105 (-5.34%) | 297,800 |
24 Jun 2010 | JPY | 1,910 | 2,000 | 1,905 | 1,965 | 1,965 | +30 (+1.55%) | 217,400 |
23 Jun 2010 | JPY | 1,930 | 1,960 | 1,925 | 1,935 | 1,935 | -25 (-1.28%) | 180,000 |
22 Jun 2010 | JPY | 2,000 | 2,010 | 1,940 | 1,960 | 1,960 | -65 (-3.21%) | 216,400 |
21 Jun 2010 | JPY | 2,000 | 2,045 | 1,995 | 2,025 | 2,025 | +55 (+2.79%) | 167,800 |