Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,955 | 2,015 | 1,945 | 1,970 | 1,970 | +10 (+0.51%) | 211,600 |
17 Jun 2010 | JPY | 1,975 | 1,985 | 1,920 | 1,960 | 1,960 | -35 (-1.75%) | 236,800 |
16 Jun 2010 | JPY | 2,045 | 2,060 | 1,990 | 1,995 | 1,995 | -10 (-0.50%) | 266,200 |
15 Jun 2010 | JPY | 1,975 | 2,015 | 1,975 | 2,005 | 2,005 | +15 (+0.75%) | 229,200 |
14 Jun 2010 | JPY | 1,950 | 2,025 | 1,950 | 1,990 | 1,990 | +55 (+2.84%) | 284,200 |
11 Jun 2010 | JPY | 1,955 | 1,995 | 1,935 | 1,935 | 1,935 | -5 (-0.26%) | 269,200 |
10 Jun 2010 | JPY | 1,920 | 1,940 | 1,865 | 1,940 | 1,940 | +20 (+1.04%) | 239,000 |
9 Jun 2010 | JPY | 1,935 | 1,955 | 1,885 | 1,920 | 1,920 | -20 (-1.03%) | 249,800 |
8 Jun 2010 | JPY | 1,855 | 1,985 | 1,855 | 1,940 | 1,940 | +45 (+2.37%) | 376,400 |
7 Jun 2010 | JPY | 1,895 | 1,910 | 1,860 | 1,895 | 1,895 | -40 (-2.07%) | 310,400 |
4 Jun 2010 | JPY | 1,875 | 1,965 | 1,875 | 1,935 | 1,935 | +55 (+2.93%) | 298,600 |
3 Jun 2010 | JPY | 1,820 | 1,890 | 1,820 | 1,880 | 1,880 | +105 (+5.92%) | 305,800 |
2 Jun 2010 | JPY | 1,820 | 1,825 | 1,740 | 1,775 | 1,775 | -70 (-3.79%) | 327,400 |
1 Jun 2010 | JPY | 1,840 | 1,860 | 1,800 | 1,845 | 1,845 | 0.0 (0.0%) | 241,000 |
31 May 2010 | JPY | 1,770 | 1,900 | 1,760 | 1,845 | 1,845 | +65 (+3.65%) | 345,000 |
28 May 2010 | JPY | 1,815 | 1,845 | 1,735 | 1,780 | 1,780 | +5 (+0.28%) | 308,400 |
27 May 2010 | JPY | 1,685 | 1,785 | 1,650 | 1,775 | 1,775 | +70 (+4.11%) | 267,800 |
26 May 2010 | JPY | 1,750 | 1,780 | 1,640 | 1,705 | 1,705 | -15 (-0.87%) | 401,200 |
25 May 2010 | JPY | 1,825 | 1,860 | 1,705 | 1,720 | 1,720 | -105 (-5.75%) | 391,800 |
24 May 2010 | JPY | 1,855 | 1,870 | 1,785 | 1,825 | 1,825 | 0.0 (0.0%) | 313,000 |
21 May 2010 | JPY | 1,775 | 1,840 | 1,765 | 1,825 | 1,825 | -30 (-1.62%) | 249,000 |
20 May 2010 | JPY | 1,930 | 1,950 | 1,840 | 1,855 | 1,855 | -70 (-3.64%) | 297,200 |
19 May 2010 | JPY | 1,860 | 1,930 | 1,845 | 1,925 | 1,925 | +10 (+0.52%) | 255,400 |
18 May 2010 | JPY | 2,010 | 2,045 | 1,890 | 1,915 | 1,915 | -55 (-2.79%) | 316,600 |
17 May 2010 | JPY | 2,025 | 2,035 | 1,920 | 1,970 | 1,970 | -90 (-4.37%) | 315,000 |
14 May 2010 | JPY | 2,000 | 2,110 | 1,990 | 2,060 | 2,060 | +30 (+1.48%) | 411,800 |
13 May 2010 | JPY | 2,025 | 2,035 | 1,970 | 2,030 | 2,030 | +45 (+2.27%) | 315,000 |
12 May 2010 | JPY | 1,970 | 2,055 | 1,945 | 1,985 | 1,985 | +25 (+1.28%) | 491,200 |
11 May 2010 | JPY | 2,000 | 2,030 | 1,950 | 1,960 | 1,960 | -60 (-2.97%) | 585,000 |
10 May 2010 | JPY | 1,850 | 2,040 | 1,850 | 2,020 | 2,020 | +325 (+19.17%) | 1,356,600 |