Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,690 | 1,725 | 1,680 | 1,695 | 1,695 | -95 (-5.31%) | 307,800 |
6 May 2010 | JPY | 1,830 | 1,835 | 1,780 | 1,790 | 1,790 | -85 (-4.53%) | 234,600 |
30 Apr 2010 | JPY | 1,895 | 1,905 | 1,860 | 1,875 | 1,875 | +15 (+0.81%) | 107,400 |
28 Apr 2010 | JPY | 1,855 | 1,890 | 1,850 | 1,860 | 1,860 | -70 (-3.63%) | 150,200 |
27 Apr 2010 | JPY | 1,915 | 1,940 | 1,885 | 1,930 | 1,930 | +10 (+0.52%) | 152,200 |
26 Apr 2010 | JPY | 1,945 | 1,950 | 1,895 | 1,920 | 1,920 | -5 (-0.26%) | 232,000 |
23 Apr 2010 | JPY | 1,935 | 1,940 | 1,910 | 1,925 | 1,925 | 0.0 (0.0%) | 166,000 |
22 Apr 2010 | JPY | 1,885 | 1,930 | 1,885 | 1,925 | 1,925 | +45 (+2.39%) | 277,800 |
21 Apr 2010 | JPY | 1,855 | 1,885 | 1,840 | 1,880 | 1,880 | +50 (+2.73%) | 190,200 |
20 Apr 2010 | JPY | 1,850 | 1,860 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 127,400 |
19 Apr 2010 | JPY | 1,825 | 1,850 | 1,825 | 1,825 | 1,825 | -40 (-2.14%) | 184,400 |
16 Apr 2010 | JPY | 1,845 | 1,875 | 1,825 | 1,865 | 1,865 | +25 (+1.36%) | 286,400 |
15 Apr 2010 | JPY | 1,810 | 1,850 | 1,795 | 1,840 | 1,840 | +50 (+2.79%) | 268,200 |
14 Apr 2010 | JPY | 1,800 | 1,815 | 1,765 | 1,790 | 1,790 | -5 (-0.28%) | 178,200 |
13 Apr 2010 | JPY | 1,790 | 1,800 | 1,755 | 1,795 | 1,795 | +5 (+0.28%) | 220,400 |
12 Apr 2010 | JPY | 1,820 | 1,835 | 1,780 | 1,790 | 1,790 | -5 (-0.28%) | 231,600 |
9 Apr 2010 | JPY | 1,790 | 1,825 | 1,780 | 1,795 | 1,795 | +15 (+0.84%) | 443,600 |
8 Apr 2010 | JPY | 1,905 | 1,940 | 1,780 | 1,780 | 1,780 | -165 (-8.48%) | 1,130,000 |
7 Apr 2010 | JPY | 1,855 | 1,965 | 1,855 | 1,945 | 1,945 | +80 (+4.29%) | 428,000 |
6 Apr 2010 | JPY | 1,900 | 1,905 | 1,845 | 1,865 | 1,865 | -25 (-1.32%) | 287,000 |
5 Apr 2010 | JPY | 1,860 | 1,915 | 1,850 | 1,890 | 1,890 | +55 (+3.00%) | 313,600 |
2 Apr 2010 | JPY | 1,855 | 1,855 | 1,805 | 1,835 | 1,835 | +5 (+0.27%) | 239,400 |
1 Apr 2010 | JPY | 1,785 | 1,830 | 1,785 | 1,830 | 1,830 | +45 (+2.52%) | 171,200 |
31 Mar 2010 | JPY | 1,825 | 1,835 | 1,775 | 1,785 | 1,785 | -20 (-1.11%) | 196,200 |
30 Mar 2010 | JPY | 1,765 | 1,810 | 1,760 | 1,805 | 1,805 | +60 (+3.44%) | 305,800 |
29 Mar 2010 | JPY | 1,710 | 1,770 | 1,700 | 1,745 | 1,745 | +35 (+2.05%) | 252,000 |
26 Mar 2010 | JPY | 1,670 | 1,715 | 1,665 | 1,710 | 1,710 | +50 (+3.01%) | 177,800 |
25 Mar 2010 | JPY | 1,665 | 1,670 | 1,630 | 1,660 | 1,660 | +15 (+0.91%) | 178,600 |
24 Mar 2010 | JPY | 1,700 | 1,710 | 1,645 | 1,645 | 1,645 | -50 (-2.95%) | 242,200 |
23 Mar 2010 | JPY | 1,720 | 1,720 | 1,675 | 1,695 | 1,695 | -25 (-1.45%) | 201,400 |