| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 11,990 | 12,000 | 11,230 | 11,350 | 11,350 | -440 (-3.73%) | 198,800 |
| 18 May 2023 | JPY | 11,710 | 11,850 | 11,370 | 11,790 | 11,790 | +300 (+2.61%) | 183,700 |
| 17 May 2023 | JPY | 11,140 | 11,730 | 11,130 | 11,490 | 11,490 | +410 (+3.70%) | 246,300 |
| 16 May 2023 | JPY | 10,820 | 11,140 | 10,670 | 11,080 | 11,080 | +490 (+4.63%) | 161,200 |
| 15 May 2023 | JPY | 11,000 | 11,120 | 10,460 | 10,590 | 10,590 | -460 (-4.16%) | 236,200 |
| 12 May 2023 | JPY | 11,630 | 12,050 | 10,910 | 11,050 | 11,050 | +150 (+1.38%) | 401,000 |
| 11 May 2023 | JPY | 11,000 | 11,150 | 10,700 | 10,900 | 10,900 | +140 (+1.30%) | 129,900 |
| 10 May 2023 | JPY | 10,770 | 10,870 | 10,520 | 10,760 | 10,760 | -20 (-0.19%) | 100,500 |
| 9 May 2023 | JPY | 10,710 | 10,840 | 10,630 | 10,780 | 10,780 | +210 (+1.99%) | 131,100 |
| 8 May 2023 | JPY | 10,400 | 10,640 | 10,260 | 10,570 | 10,570 | +70 (+0.67%) | 140,200 |
| 2 May 2023 | JPY | 10,230 | 10,670 | 10,130 | 10,500 | 10,500 | +300 (+2.94%) | 159,500 |
| 1 May 2023 | JPY | 10,140 | 10,270 | 10,130 | 10,200 | 10,200 | +60 (+0.59%) | 97,600 |
| 28 Apr 2023 | JPY | 10,420 | 10,450 | 9,970 | 10,140 | 10,140 | -220 (-2.12%) | 180,300 |
| 27 Apr 2023 | JPY | 9,990 | 10,380 | 9,900 | 10,360 | 10,360 | +340 (+3.39%) | 136,700 |
| 26 Apr 2023 | JPY | 10,350 | 10,400 | 9,940 | 10,020 | 10,020 | -550 (-5.20%) | 256,800 |
| 25 Apr 2023 | JPY | 11,150 | 11,250 | 10,520 | 10,570 | 10,570 | -530 (-4.77%) | 154,000 |
| 24 Apr 2023 | JPY | 11,100 | 11,200 | 11,040 | 11,100 | 11,100 | -110 (-0.98%) | 83,800 |
| 21 Apr 2023 | JPY | 11,260 | 11,490 | 11,130 | 11,210 | 11,210 | -310 (-2.69%) | 143,000 |
| 20 Apr 2023 | JPY | 11,210 | 11,620 | 11,200 | 11,520 | 11,520 | +170 (+1.50%) | 98,800 |
| 19 Apr 2023 | JPY | 11,470 | 11,680 | 11,210 | 11,350 | 11,350 | +40 (+0.35%) | 150,800 |
| 18 Apr 2023 | JPY | 11,100 | 11,360 | 10,960 | 11,310 | 11,310 | +60 (+0.53%) | 162,800 |
| 17 Apr 2023 | JPY | 11,090 | 11,530 | 11,040 | 11,250 | 11,250 | +120 (+1.08%) | 213,200 |
| 14 Apr 2023 | JPY | 10,850 | 11,180 | 10,760 | 11,130 | 11,130 | +520 (+4.90%) | 205,700 |
| 13 Apr 2023 | JPY | 10,310 | 10,620 | 10,310 | 10,610 | 10,610 | +20 (+0.19%) | 105,700 |
| 12 Apr 2023 | JPY | 10,450 | 10,600 | 10,410 | 10,590 | 10,590 | -10 (-0.09%) | 127,800 |
| 11 Apr 2023 | JPY | 10,100 | 10,720 | 10,020 | 10,600 | 10,600 | +740 (+7.51%) | 205,600 |
| 10 Apr 2023 | JPY | 9,860 | 9,900 | 9,730 | 9,860 | 9,860 | +150 (+1.54%) | 82,500 |
| 7 Apr 2023 | JPY | 9,830 | 9,890 | 9,650 | 9,710 | 9,710 | +10 (+0.10%) | 92,100 |
| 6 Apr 2023 | JPY | 9,910 | 9,970 | 9,670 | 9,700 | 9,700 | -500 (-4.90%) | 212,400 |
| 5 Apr 2023 | JPY | 10,330 | 10,370 | 10,120 | 10,200 | 10,200 | -300 (-2.86%) | 147,300 |
