Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,690 | 1,720 | 1,685 | 1,720 | 1,720 | +20 (+1.18%) | 182,400 |
18 Mar 2010 | JPY | 1,715 | 1,745 | 1,695 | 1,700 | 1,700 | -15 (-0.87%) | 289,200 |
17 Mar 2010 | JPY | 1,675 | 1,725 | 1,675 | 1,715 | 1,715 | +40 (+2.39%) | 345,800 |
16 Mar 2010 | JPY | 1,660 | 1,700 | 1,655 | 1,675 | 1,675 | +20 (+1.21%) | 256,200 |
15 Mar 2010 | JPY | 1,670 | 1,690 | 1,640 | 1,655 | 1,655 | -25 (-1.49%) | 320,800 |
12 Mar 2010 | JPY | 1,595 | 1,695 | 1,575 | 1,680 | 1,680 | +95 (+5.99%) | 726,200 |
11 Mar 2010 | JPY | 1,575 | 1,590 | 1,565 | 1,585 | 1,585 | +10 (+0.63%) | 148,000 |
10 Mar 2010 | JPY | 1,585 | 1,595 | 1,545 | 1,575 | 1,575 | +5 (+0.32%) | 305,400 |
9 Mar 2010 | JPY | 1,610 | 1,620 | 1,565 | 1,570 | 1,570 | -30 (-1.88%) | 354,600 |
8 Mar 2010 | JPY | 1,625 | 1,630 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 242,400 |
5 Mar 2010 | JPY | 1,640 | 1,640 | 1,585 | 1,595 | 1,595 | -20 (-1.24%) | 402,000 |
4 Mar 2010 | JPY | 1,615 | 1,660 | 1,590 | 1,615 | 1,615 | +60 (+3.86%) | 710,400 |
3 Mar 2010 | JPY | 1,515 | 1,570 | 1,515 | 1,555 | 1,555 | +25 (+1.63%) | 292,800 |
2 Mar 2010 | JPY | 1,535 | 1,545 | 1,500 | 1,530 | 1,530 | -5 (-0.33%) | 268,200 |
1 Mar 2010 | JPY | 1,550 | 1,550 | 1,520 | 1,535 | 1,535 | -20 (-1.29%) | 281,800 |
26 Feb 2010 | JPY | 1,485 | 1,565 | 1,485 | 1,555 | 1,555 | +75 (+5.07%) | 714,800 |
25 Feb 2010 | JPY | 1,455 | 1,480 | 1,435 | 1,480 | 1,480 | +55 (+3.86%) | 434,000 |
24 Feb 2010 | JPY | 1,390 | 1,435 | 1,390 | 1,425 | 1,425 | +25 (+1.79%) | 226,400 |
23 Feb 2010 | JPY | 1,395 | 1,405 | 1,360 | 1,400 | 1,400 | +5 (+0.36%) | 164,200 |
22 Feb 2010 | JPY | 1,405 | 1,410 | 1,380 | 1,395 | 1,395 | +20 (+1.45%) | 145,400 |
19 Feb 2010 | JPY | 1,400 | 1,440 | 1,375 | 1,375 | 1,375 | +40 (+3.00%) | 378,200 |
18 Feb 2010 | JPY | 1,330 | 1,345 | 1,310 | 1,335 | 1,335 | +15 (+1.14%) | 123,200 |
17 Feb 2010 | JPY | 1,315 | 1,325 | 1,300 | 1,320 | 1,320 | +35 (+2.72%) | 90,400 |
16 Feb 2010 | JPY | 1,295 | 1,295 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 40,200 |
15 Feb 2010 | JPY | 1,295 | 1,310 | 1,285 | 1,295 | 1,295 | +5 (+0.39%) | 132,000 |
12 Feb 2010 | JPY | 1,265 | 1,295 | 1,260 | 1,290 | 1,290 | +20 (+1.57%) | 85,800 |
10 Feb 2010 | JPY | 1,245 | 1,290 | 1,240 | 1,270 | 1,270 | +45 (+3.67%) | 168,400 |
9 Feb 2010 | JPY | 1,235 | 1,245 | 1,210 | 1,225 | 1,225 | -45 (-3.54%) | 148,200 |
8 Feb 2010 | JPY | 1,245 | 1,270 | 1,230 | 1,270 | 1,270 | +30 (+2.42%) | 145,800 |
5 Feb 2010 | JPY | 1,235 | 1,265 | 1,225 | 1,240 | 1,240 | -30 (-2.36%) | 110,400 |