Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,300 | 1,300 | 1,260 | 1,270 | 1,270 | -25 (-1.93%) | 101,600 |
3 Feb 2010 | JPY | 1,285 | 1,310 | 1,280 | 1,295 | 1,295 | +25 (+1.97%) | 132,400 |
2 Feb 2010 | JPY | 1,260 | 1,280 | 1,255 | 1,270 | 1,270 | +30 (+2.42%) | 134,000 |
1 Feb 2010 | JPY | 1,295 | 1,295 | 1,220 | 1,240 | 1,240 | -40 (-3.13%) | 183,400 |
29 Jan 2010 | JPY | 1,310 | 1,320 | 1,275 | 1,280 | 1,280 | -65 (-4.83%) | 136,200 |
28 Jan 2010 | JPY | 1,325 | 1,355 | 1,315 | 1,345 | 1,345 | +40 (+3.07%) | 129,200 |
27 Jan 2010 | JPY | 1,350 | 1,370 | 1,295 | 1,305 | 1,305 | -70 (-5.09%) | 169,600 |
26 Jan 2010 | JPY | 1,430 | 1,440 | 1,370 | 1,375 | 1,375 | -45 (-3.17%) | 184,600 |
25 Jan 2010 | JPY | 1,390 | 1,435 | 1,385 | 1,420 | 1,420 | 0.0 (0.0%) | 164,600 |
22 Jan 2010 | JPY | 1,420 | 1,425 | 1,400 | 1,420 | 1,420 | -35 (-2.41%) | 157,800 |
21 Jan 2010 | JPY | 1,400 | 1,465 | 1,395 | 1,455 | 1,455 | +25 (+1.75%) | 222,800 |
20 Jan 2010 | JPY | 1,475 | 1,475 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 155,600 |
19 Jan 2010 | JPY | 1,460 | 1,470 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 205,200 |
18 Jan 2010 | JPY | 1,445 | 1,465 | 1,435 | 1,460 | 1,460 | -15 (-1.02%) | 130,800 |
15 Jan 2010 | JPY | 1,480 | 1,495 | 1,455 | 1,475 | 1,475 | -5 (-0.34%) | 217,800 |
14 Jan 2010 | JPY | 1,435 | 1,490 | 1,430 | 1,480 | 1,480 | +55 (+3.86%) | 256,000 |
13 Jan 2010 | JPY | 1,415 | 1,440 | 1,405 | 1,425 | 1,425 | -20 (-1.38%) | 245,000 |
12 Jan 2010 | JPY | 1,430 | 1,450 | 1,405 | 1,445 | 1,445 | -10 (-0.69%) | 243,200 |
8 Jan 2010 | JPY | 1,395 | 1,460 | 1,385 | 1,455 | 1,455 | +75 (+5.43%) | 460,800 |
7 Jan 2010 | JPY | 1,350 | 1,390 | 1,345 | 1,380 | 1,380 | +35 (+2.60%) | 243,800 |
6 Jan 2010 | JPY | 1,340 | 1,355 | 1,320 | 1,345 | 1,345 | +5 (+0.37%) | 146,000 |
5 Jan 2010 | JPY | 1,365 | 1,380 | 1,330 | 1,340 | 1,340 | -15 (-1.11%) | 176,600 |
4 Jan 2010 | JPY | 1,310 | 1,355 | 1,290 | 1,355 | 1,355 | +50 (+3.83%) | 134,200 |
30 Dec 2009 | JPY | 1,325 | 1,325 | 1,305 | 1,305 | 1,305 | -35 (-2.61%) | 60,800 |
29 Dec 2009 | JPY | 1,315 | 1,345 | 1,310 | 1,340 | 1,340 | +5 (+0.37%) | 125,000 |
28 Dec 2009 | JPY | 1,340 | 1,360 | 1,325 | 1,335 | 1,335 | +5 (+0.38%) | 180,800 |
25 Dec 2009 | JPY | 1,335 | 1,335 | 1,305 | 1,330 | 1,330 | +10 (+0.76%) | 141,400 |
24 Dec 2009 | JPY | 1,335 | 1,345 | 1,295 | 1,320 | 1,320 | +5 (+0.38%) | 203,600 |
22 Dec 2009 | JPY | 1,270 | 1,315 | 1,255 | 1,315 | 1,315 | +50 (+3.95%) | 249,000 |
21 Dec 2009 | JPY | 1,270 | 1,280 | 1,255 | 1,265 | 1,265 | 0.0 (0.0%) | 112,200 |