| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 1,640 | 1,680 | 1,525 | 1,545 | 1,545 | -120 (-7.21%) | 810,600 |
| 4 Nov 2009 | JPY | 1,660 | 1,700 | 1,640 | 1,665 | 1,665 | +15 (+0.91%) | 313,400 |
| 2 Nov 2009 | JPY | 1,635 | 1,685 | 1,615 | 1,650 | 1,650 | -35 (-2.08%) | 325,400 |
| 30 Oct 2009 | JPY | 1,635 | 1,700 | 1,630 | 1,685 | 1,685 | +100 (+6.31%) | 621,800 |
| 29 Oct 2009 | JPY | 1,525 | 1,600 | 1,525 | 1,585 | 1,585 | -15 (-0.94%) | 340,200 |
| 28 Oct 2009 | JPY | 1,575 | 1,620 | 1,545 | 1,600 | 1,600 | 0.0 (0.0%) | 463,600 |
| 27 Oct 2009 | JPY | 1,625 | 1,645 | 1,585 | 1,600 | 1,600 | -40 (-2.44%) | 316,800 |
| 26 Oct 2009 | JPY | 1,570 | 1,650 | 1,560 | 1,640 | 1,640 | +95 (+6.15%) | 532,400 |
| 23 Oct 2009 | JPY | 1,595 | 1,600 | 1,545 | 1,545 | 1,545 | -35 (-2.22%) | 255,200 |
| 22 Oct 2009 | JPY | 1,560 | 1,580 | 1,545 | 1,580 | 1,580 | +5 (+0.32%) | 162,600 |
| 21 Oct 2009 | JPY | 1,590 | 1,595 | 1,565 | 1,575 | 1,575 | -25 (-1.56%) | 277,600 |
| 20 Oct 2009 | JPY | 1,590 | 1,615 | 1,565 | 1,600 | 1,600 | +45 (+2.89%) | 379,200 |
| 19 Oct 2009 | JPY | 1,515 | 1,560 | 1,495 | 1,555 | 1,555 | +15 (+0.97%) | 334,800 |
| 16 Oct 2009 | JPY | 1,555 | 1,575 | 1,515 | 1,540 | 1,540 | +35 (+2.33%) | 544,000 |
| 15 Oct 2009 | JPY | 1,475 | 1,505 | 1,455 | 1,505 | 1,505 | +55 (+3.79%) | 274,400 |
| 14 Oct 2009 | JPY | 1,485 | 1,485 | 1,440 | 1,450 | 1,450 | -45 (-3.01%) | 199,800 |
| 13 Oct 2009 | JPY | 1,465 | 1,495 | 1,460 | 1,495 | 1,495 | +55 (+3.82%) | 253,200 |
| 9 Oct 2009 | JPY | 1,430 | 1,450 | 1,400 | 1,440 | 1,440 | +10 (+0.70%) | 208,800 |
| 8 Oct 2009 | JPY | 1,450 | 1,450 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 212,800 |
| 7 Oct 2009 | JPY | 1,415 | 1,435 | 1,410 | 1,430 | 1,430 | +35 (+2.51%) | 144,400 |
| 6 Oct 2009 | JPY | 1,405 | 1,415 | 1,375 | 1,395 | 1,395 | +15 (+1.09%) | 112,600 |
| 5 Oct 2009 | JPY | 1,410 | 1,420 | 1,375 | 1,380 | 1,380 | -40 (-2.82%) | 101,400 |
| 2 Oct 2009 | JPY | 1,410 | 1,420 | 1,380 | 1,420 | 1,420 | -60 (-4.05%) | 216,400 |
| 1 Oct 2009 | JPY | 1,515 | 1,520 | 1,455 | 1,480 | 1,480 | -60 (-3.90%) | 160,200 |
| 30 Sep 2009 | JPY | 1,540 | 1,555 | 1,520 | 1,540 | 1,540 | -15 (-0.96%) | 102,000 |
| 29 Sep 2009 | JPY | 1,615 | 1,625 | 1,535 | 1,555 | 1,555 | -25 (-1.58%) | 179,600 |
| 28 Sep 2009 | JPY | 1,610 | 1,615 | 1,540 | 1,580 | 1,580 | -45 (-2.77%) | 188,600 |
| 25 Sep 2009 | JPY | 1,580 | 1,645 | 1,565 | 1,625 | 1,625 | +55 (+3.50%) | 337,400 |
| 24 Sep 2009 | JPY | 1,555 | 1,570 | 1,495 | 1,570 | 1,570 | -5 (-0.32%) | 310,400 |
| 21 Sep 2009 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
