| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 1,585 | 1,585 | 1,550 | 1,575 | 1,575 | -15 (-0.94%) | 169,400 |
| 17 Sep 2009 | JPY | 1,585 | 1,600 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 131,200 |
| 16 Sep 2009 | JPY | 1,585 | 1,595 | 1,565 | 1,570 | 1,570 | -25 (-1.57%) | 152,000 |
| 15 Sep 2009 | JPY | 1,590 | 1,605 | 1,580 | 1,595 | 1,595 | +15 (+0.95%) | 79,800 |
| 14 Sep 2009 | JPY | 1,635 | 1,635 | 1,570 | 1,580 | 1,580 | -60 (-3.66%) | 78,600 |
| 11 Sep 2009 | JPY | 1,660 | 1,675 | 1,635 | 1,640 | 1,640 | -15 (-0.91%) | 152,000 |
| 10 Sep 2009 | JPY | 1,625 | 1,665 | 1,620 | 1,655 | 1,655 | +55 (+3.44%) | 163,000 |
| 9 Sep 2009 | JPY | 1,605 | 1,625 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 120,800 |
| 8 Sep 2009 | JPY | 1,590 | 1,605 | 1,575 | 1,600 | 1,600 | +25 (+1.59%) | 144,600 |
| 7 Sep 2009 | JPY | 1,605 | 1,620 | 1,555 | 1,575 | 1,575 | -10 (-0.63%) | 241,400 |
| 4 Sep 2009 | JPY | 1,610 | 1,630 | 1,565 | 1,585 | 1,585 | -20 (-1.25%) | 226,200 |
| 3 Sep 2009 | JPY | 1,645 | 1,645 | 1,585 | 1,605 | 1,605 | -50 (-3.02%) | 200,600 |
| 2 Sep 2009 | JPY | 1,680 | 1,680 | 1,650 | 1,655 | 1,655 | -30 (-1.78%) | 121,200 |
| 31 Aug 2009 | JPY | 1,715 | 1,730 | 1,675 | 1,685 | 1,685 | -30 (-1.75%) | 149,200 |
| 28 Aug 2009 | JPY | 1,725 | 1,730 | 1,700 | 1,715 | 1,715 | -5 (-0.29%) | 94,200 |
| 27 Aug 2009 | JPY | 1,735 | 1,735 | 1,705 | 1,720 | 1,720 | -15 (-0.86%) | 121,600 |
| 26 Aug 2009 | JPY | 1,735 | 1,740 | 1,720 | 1,735 | 1,735 | +5 (+0.29%) | 97,200 |
| 25 Aug 2009 | JPY | 1,760 | 1,760 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 97,000 |
| 24 Aug 2009 | JPY | 1,750 | 1,760 | 1,740 | 1,760 | 1,760 | +35 (+2.03%) | 92,600 |
| 21 Aug 2009 | JPY | 1,745 | 1,745 | 1,710 | 1,725 | 1,725 | -35 (-1.99%) | 97,200 |
| 20 Aug 2009 | JPY | 1,770 | 1,775 | 1,735 | 1,760 | 1,760 | -5 (-0.28%) | 101,800 |
| 19 Aug 2009 | JPY | 1,755 | 1,780 | 1,755 | 1,765 | 1,765 | +15 (+0.86%) | 151,200 |
| 18 Aug 2009 | JPY | 1,715 | 1,755 | 1,715 | 1,750 | 1,750 | -10 (-0.57%) | 114,200 |
| 17 Aug 2009 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | -40 (-2.22%) | 105,000 |
| 14 Aug 2009 | JPY | 1,785 | 1,805 | 1,785 | 1,800 | 1,800 | -5 (-0.28%) | 94,400 |
| 13 Aug 2009 | JPY | 1,800 | 1,805 | 1,770 | 1,805 | 1,805 | +20 (+1.12%) | 139,400 |
| 12 Aug 2009 | JPY | 1,810 | 1,825 | 1,780 | 1,785 | 1,785 | -65 (-3.51%) | 243,200 |
| 11 Aug 2009 | JPY | 1,830 | 1,855 | 1,795 | 1,850 | 1,850 | -80 (-4.15%) | 463,400 |
| 10 Aug 2009 | JPY | 1,925 | 1,930 | 1,900 | 1,930 | 1,930 | +45 (+2.39%) | 86,000 |
| 7 Aug 2009 | JPY | 1,890 | 1,900 | 1,855 | 1,885 | 1,885 | -5 (-0.26%) | 84,000 |
