Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | JPY | 1,860 | 1,895 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 37,600 |
5 Aug 2009 | JPY | 1,920 | 1,940 | 1,865 | 1,870 | 1,870 | -40 (-2.09%) | 83,800 |
4 Aug 2009 | JPY | 1,960 | 1,975 | 1,905 | 1,910 | 1,910 | -15 (-0.78%) | 122,000 |
3 Aug 2009 | JPY | 1,890 | 1,925 | 1,885 | 1,925 | 1,925 | +55 (+2.94%) | 91,600 |
31 Jul 2009 | JPY | 1,895 | 1,905 | 1,850 | 1,870 | 1,870 | +5 (+0.27%) | 100,400 |
30 Jul 2009 | JPY | 1,920 | 1,920 | 1,855 | 1,865 | 1,865 | -30 (-1.58%) | 82,800 |
29 Jul 2009 | JPY | 1,840 | 1,900 | 1,840 | 1,895 | 1,895 | +40 (+2.16%) | 69,800 |
28 Jul 2009 | JPY | 1,895 | 1,895 | 1,840 | 1,855 | 1,855 | -30 (-1.59%) | 49,000 |
27 Jul 2009 | JPY | 1,890 | 1,900 | 1,865 | 1,885 | 1,885 | +45 (+2.45%) | 112,600 |
24 Jul 2009 | JPY | 1,875 | 1,885 | 1,820 | 1,840 | 1,840 | +40 (+2.22%) | 103,400 |
23 Jul 2009 | JPY | 1,765 | 1,830 | 1,755 | 1,800 | 1,800 | +35 (+1.98%) | 113,200 |
22 Jul 2009 | JPY | 1,755 | 1,770 | 1,725 | 1,765 | 1,765 | +30 (+1.73%) | 87,600 |
21 Jul 2009 | JPY | 1,760 | 1,760 | 1,695 | 1,735 | 1,735 | +25 (+1.46%) | 159,200 |
17 Jul 2009 | JPY | 1,765 | 1,785 | 1,685 | 1,710 | 1,710 | -40 (-2.29%) | 121,400 |
16 Jul 2009 | JPY | 1,730 | 1,810 | 1,730 | 1,750 | 1,750 | +35 (+2.04%) | 157,600 |
15 Jul 2009 | JPY | 1,760 | 1,775 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 75,400 |
14 Jul 2009 | JPY | 1,720 | 1,740 | 1,690 | 1,740 | 1,740 | +95 (+5.78%) | 135,000 |
13 Jul 2009 | JPY | 1,755 | 1,760 | 1,640 | 1,645 | 1,645 | -115 (-6.53%) | 85,000 |
10 Jul 2009 | JPY | 1,790 | 1,820 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 98,800 |
9 Jul 2009 | JPY | 1,770 | 1,830 | 1,745 | 1,770 | 1,770 | -40 (-2.21%) | 151,400 |
8 Jul 2009 | JPY | 1,810 | 1,820 | 1,780 | 1,810 | 1,810 | -50 (-2.69%) | 118,800 |
7 Jul 2009 | JPY | 1,905 | 1,910 | 1,840 | 1,860 | 1,860 | -45 (-2.36%) | 118,600 |
6 Jul 2009 | JPY | 1,950 | 1,950 | 1,895 | 1,905 | 1,905 | -45 (-2.31%) | 91,400 |
3 Jul 2009 | JPY | 1,865 | 1,950 | 1,860 | 1,950 | 1,950 | +40 (+2.09%) | 128,600 |
2 Jul 2009 | JPY | 1,940 | 1,955 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 75,400 |
1 Jul 2009 | JPY | 1,890 | 1,960 | 1,890 | 1,920 | 1,920 | +15 (+0.79%) | 141,200 |
30 Jun 2009 | JPY | 1,885 | 1,915 | 1,885 | 1,905 | 1,905 | +40 (+2.14%) | 130,600 |
29 Jun 2009 | JPY | 1,830 | 1,920 | 1,825 | 1,865 | 1,865 | +55 (+3.04%) | 248,400 |
26 Jun 2009 | JPY | 1,875 | 1,880 | 1,805 | 1,810 | 1,810 | -50 (-2.69%) | 250,600 |
25 Jun 2009 | JPY | 1,825 | 1,885 | 1,810 | 1,860 | 1,860 | +50 (+2.76%) | 135,800 |