Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | JPY | 1,805 | 1,805 | 1,775 | 1,775 | 1,775 | -35 (-1.93%) | 250,400 |
12 May 2009 | JPY | 1,749.4721 | 1,810 | 1,749.4721 | 1,810 | 1,810 | +55 (+3.13%) | 317,800 |
11 May 2009 | JPY | 1,715 | 1,755 | 1,715 | 1,755 | 1,755 | +40 (+2.33%) | 313,000 |
8 May 2009 | JPY | 1,680 | 1,715 | 1,680 | 1,715 | 1,715 | +90 (+5.54%) | 198,400 |
7 May 2009 | JPY | 1,539.8351 | 1,625 | 1,539.8351 | 1,625 | 1,625 | +90 (+5.86%) | 158,200 |
1 May 2009 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +5 (+0.33%) | 89,800 |
30 Apr 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +35 (+2.34%) | 108,600 |
28 Apr 2009 | JPY | 1,565 | 1,565 | 1,495 | 1,495 | 1,495 | -125 (-7.72%) | 141,000 |
27 Apr 2009 | JPY | 1,635.572 | 1,635.572 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 118,400 |
24 Apr 2009 | JPY | 1,655 | 1,655 | 1,640 | 1,640 | 1,640 | +30 (+1.86%) | 189,600 |
23 Apr 2009 | JPY | 1,560 | 1,610 | 1,560 | 1,610 | 1,610 | +55 (+3.54%) | 136,400 |
22 Apr 2009 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -10 (-0.64%) | 134,000 |
21 Apr 2009 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 116,600 |
20 Apr 2009 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -90 (-5.45%) | 341,200 |
17 Apr 2009 | JPY | 1,585 | 1,650 | 1,585 | 1,650 | 1,650 | +65 (+4.10%) | 146,200 |
16 Apr 2009 | JPY | 1,605 | 1,605 | 1,585 | 1,585 | 1,585 | +10 (+0.63%) | 200,600 |
15 Apr 2009 | JPY | 1,585 | 1,585 | 1,575 | 1,575 | 1,575 | -75 (-4.55%) | 161,200 |
14 Apr 2009 | JPY | 1,625 | 1,650 | 1,625 | 1,650 | 1,650 | -45 (-2.65%) | 160,400 |
13 Apr 2009 | JPY | 1,705 | 1,705 | 1,695 | 1,695 | 1,695 | +60 (+3.67%) | 184,400 |
10 Apr 2009 | JPY | 1,605 | 1,635 | 1,605 | 1,635 | 1,635 | +110 (+7.21%) | 242,200 |
9 Apr 2009 | JPY | 1,480 | 1,525 | 1,480 | 1,525 | 1,525 | +125 (+8.93%) | 192,000 |
8 Apr 2009 | JPY | 1,525 | 1,525 | 1,400 | 1,400 | 1,400 | -130 (-8.50%) | 176,400 |
7 Apr 2009 | JPY | 1,460 | 1,530 | 1,460 | 1,530 | 1,530 | +70 (+4.79%) | 164,800 |
6 Apr 2009 | JPY | 1,485 | 1,485 | 1,460 | 1,460 | 1,460 | +55 (+3.91%) | 203,800 |
3 Apr 2009 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +20 (+1.44%) | 149,600 |
2 Apr 2009 | JPY | 1,270 | 1,385 | 1,270 | 1,385 | 1,385 | +115 (+9.06%) | 187,800 |
1 Apr 2009 | JPY | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | +5 (+0.40%) | 97,200 |
31 Mar 2009 | JPY | 1,270 | 1,270 | 1,265 | 1,265 | 1,265 | -5 (-0.39%) | 120,200 |
30 Mar 2009 | JPY | 1,320 | 1,320 | 1,270 | 1,270 | 1,270 | -100 (-7.30%) | 128,200 |
27 Mar 2009 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 94,000 |