Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | JPY | 1,360 | 1,375 | 1,360 | 1,375 | 1,375 | +25 (+1.85%) | 101,200 |
25 Mar 2009 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | -25 (-1.82%) | 128,400 |
24 Mar 2009 | JPY | 1,345 | 1,375 | 1,345 | 1,375 | 1,375 | +60 (+4.56%) | 172,400 |
23 Mar 2009 | JPY | 1,265 | 1,315 | 1,265 | 1,315 | 1,315 | +55 (+4.37%) | 173,200 |
19 Mar 2009 | JPY | 1,330 | 1,330 | 1,260 | 1,260 | 1,260 | -70 (-5.26%) | 121,600 |
18 Mar 2009 | JPY | 1,355 | 1,355 | 1,330 | 1,330 | 1,330 | +35 (+2.70%) | 148,400 |
17 Mar 2009 | JPY | 1,295 | 1,295 | 1,285 | 1,295 | 1,295 | +60 (+4.86%) | 125,400 |
16 Mar 2009 | JPY | 1,225 | 1,235 | 1,225 | 1,235 | 1,235 | +90 (+7.86%) | 199,000 |
13 Mar 2009 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | +15 (+1.33%) | 162,000 |
12 Mar 2009 | JPY | 1,180 | 1,180 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 151,000 |
11 Mar 2009 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 121,200 |
10 Mar 2009 | JPY | 1,150 | 1,160 | 1,150 | 1,160 | 1,160 | -30 (-2.52%) | 128,800 |
9 Mar 2009 | JPY | 1,245 | 1,245 | 1,190 | 1,190 | 1,190 | -60 (-4.80%) | 137,600 |
6 Mar 2009 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -25 (-1.96%) | 241,800 |
5 Mar 2009 | JPY | 1,305 | 1,305 | 1,275 | 1,275 | 1,275 | +30 (+2.41%) | 220,600 |
4 Mar 2009 | JPY | 1,210 | 1,245 | 1,210 | 1,245 | 1,245 | +50 (+4.18%) | 114,600 |
3 Mar 2009 | JPY | 1,205 | 1,205 | 1,195 | 1,195 | 1,195 | -5 (-0.42%) | 61,600 |
2 Mar 2009 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 111,800 |
27 Feb 2009 | JPY | 1,205 | 1,210 | 1,205 | 1,210 | 1,210 | +5 (+0.41%) | 110,400 |
26 Feb 2009 | JPY | 1,245 | 1,245 | 1,205 | 1,205 | 1,205 | -40 (-3.21%) | 161,400 |
25 Feb 2009 | JPY | 1,240 | 1,245 | 1,240 | 1,245 | 1,245 | +40 (+3.32%) | 120,000 |
24 Feb 2009 | JPY | 1,195 | 1,205 | 1,195 | 1,205 | 1,205 | +20 (+1.69%) | 123,000 |
23 Feb 2009 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -30 (-2.47%) | 130,200 |
20 Feb 2009 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | -80 (-6.18%) | 209,600 |
19 Feb 2009 | JPY | 1,255 | 1,295 | 1,255 | 1,295 | 1,295 | -15 (-1.15%) | 135,800 |
18 Feb 2009 | JPY | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +20 (+1.55%) | 290,800 |
17 Feb 2009 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | -200 (-13.42%) | 312,400 |
16 Feb 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +70 (+4.93%) | 177,200 |
13 Feb 2009 | JPY | 1,380 | 1,420 | 1,380 | 1,420 | 1,420 | +40 (+2.90%) | 231,600 |
12 Feb 2009 | JPY | 1,520 | 1,520 | 1,380 | 1,380 | 1,380 | -170 (-10.97%) | 258,600 |