Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | JPY | 1,510 | 1,555 | 1,505 | 1,550 | 1,550 | -190 (-10.92%) | 325,600 |
9 Feb 2009 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -55 (-3.06%) | 94,400 |
6 Feb 2009 | JPY | 1,735 | 1,795 | 1,735 | 1,795 | 1,795 | +65 (+3.76%) | 124,600 |
5 Feb 2009 | JPY | 1,715 | 1,730 | 1,715 | 1,730 | 1,730 | +5 (+0.29%) | 104,200 |
4 Feb 2009 | JPY | 1,680 | 1,725 | 1,680 | 1,725 | 1,725 | +55 (+3.29%) | 83,000 |
3 Feb 2009 | JPY | 1,635 | 1,670 | 1,635 | 1,670 | 1,670 | +35 (+2.14%) | 83,200 |
2 Feb 2009 | JPY | 1,675 | 1,675 | 1,635 | 1,635 | 1,635 | -40 (-2.39%) | 72,800 |
30 Jan 2009 | JPY | 1,725 | 1,725 | 1,675 | 1,675 | 1,675 | -50 (-2.90%) | 101,200 |
29 Jan 2009 | JPY | 1,805 | 1,805 | 1,725 | 1,725 | 1,725 | -80 (-4.43%) | 168,600 |
28 Jan 2009 | JPY | 1,755 | 1,805 | 1,755 | 1,805 | 1,805 | +50 (+2.85%) | 129,600 |
27 Jan 2009 | JPY | 1,800 | 1,800 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 115,400 |
26 Jan 2009 | JPY | 1,690 | 1,750 | 1,690 | 1,750 | 1,750 | +60 (+3.55%) | 123,400 |
23 Jan 2009 | JPY | 1,705 | 1,705 | 1,690 | 1,690 | 1,690 | -15 (-0.88%) | 84,600 |
22 Jan 2009 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 71,600 |
21 Jan 2009 | JPY | 1,710 | 1,710 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 117,400 |
20 Jan 2009 | JPY | 1,670 | 1,695 | 1,670 | 1,695 | 1,695 | -15 (-0.88%) | 66,200 |
19 Jan 2009 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | +15 (+0.88%) | 76,000 |
16 Jan 2009 | JPY | 1,655 | 1,695 | 1,655 | 1,695 | 1,695 | +30 (+1.80%) | 78,400 |
15 Jan 2009 | JPY | 1,730 | 1,730 | 1,665 | 1,665 | 1,665 | -65 (-3.76%) | 181,800 |
14 Jan 2009 | JPY | 1,745 | 1,745 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 70,000 |
13 Jan 2009 | JPY | 1,780 | 1,780 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 177,600 |
9 Jan 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -45 (-2.47%) | 108,800 |
8 Jan 2009 | JPY | 1,945 | 1,945 | 1,825 | 1,825 | 1,825 | -120 (-6.17%) | 155,600 |
7 Jan 2009 | JPY | 1,825 | 1,945 | 1,825 | 1,945 | 1,945 | +120 (+6.58%) | 167,800 |
6 Jan 2009 | JPY | 1,813.145 | 1,825 | 1,813.145 | 1,825 | 1,825 | +5 (+0.27%) | 87,200 |
5 Jan 2009 | JPY | 1,810 | 1,825 | 1,780 | 1,820 | 1,820 | +80 (+4.60%) | 49,200 |
30 Dec 2008 | JPY | 1,745 | 1,765 | 1,735 | 1,740 | 1,740 | -10 (-0.57%) | 28,400 |
29 Dec 2008 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | +5 (+0.29%) | 91,200 |
26 Dec 2008 | JPY | 1,710 | 1,745 | 1,710 | 1,745 | 1,745 | +70 (+4.18%) | 45,800 |
25 Dec 2008 | JPY | 1,676.005 | 1,676.005 | 1,675 | 1,675 | 1,675 | +30 (+1.82%) | 40,800 |