Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,680 | 1,680 | 1,645 | 1,645 | 1,645 | -35 (-2.08%) | 48,600 |
22 Dec 2008 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -25 (-1.47%) | 89,400 |
19 Dec 2008 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 96,600 |
18 Dec 2008 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +45 (+2.72%) | 103,600 |
17 Dec 2008 | JPY | 1,690 | 1,690 | 1,655 | 1,655 | 1,655 | -35 (-2.07%) | 120,600 |
16 Dec 2008 | JPY | 1,725 | 1,725 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 74,600 |
15 Dec 2008 | JPY | 1,700 | 1,750 | 1,700 | 1,750 | 1,750 | +70 (+4.17%) | 50,600 |
12 Dec 2008 | JPY | 1,790 | 1,790 | 1,680 | 1,680 | 1,680 | -110 (-6.15%) | 50,600 |
11 Dec 2008 | JPY | 1,785 | 1,790 | 1,785 | 1,790 | 1,790 | +15 (+0.85%) | 50,600 |
10 Dec 2008 | JPY | 1,685 | 1,775 | 1,685 | 1,775 | 1,775 | +90 (+5.34%) | 50,600 |
9 Dec 2008 | JPY | 1,690 | 1,690 | 1,685 | 1,685 | 1,685 | -10 (-0.59%) | 50,600 |
8 Dec 2008 | JPY | 1,685 | 1,695 | 1,685 | 1,695 | 1,695 | +10 (+0.59%) | 50,600 |
5 Dec 2008 | JPY | 1,675 | 1,685 | 1,675 | 1,685 | 1,685 | +10 (+0.60%) | 50,600 |
4 Dec 2008 | JPY | 1,695 | 1,695 | 1,675 | 1,675 | 1,675 | -35 (-2.05%) | 50,600 |
3 Dec 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +45 (+2.70%) | 50,600 |
2 Dec 2008 | JPY | 1,780 | 1,780 | 1,665 | 1,665 | 1,665 | -115 (-6.46%) | 50,600 |
1 Dec 2008 | JPY | 1,640 | 1,780 | 1,640 | 1,780 | 1,780 | +140 (+8.54%) | 50,600 |
28 Nov 2008 | JPY | 1,735 | 1,735 | 1,640 | 1,640 | 1,640 | -95 (-5.48%) | 50,600 |
27 Nov 2008 | JPY | 1,752.8001 | 1,752.8001 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 50,600 |
26 Nov 2008 | JPY | 1,695 | 1,750 | 1,695 | 1,750 | 1,750 | +55 (+3.24%) | 50,600 |
25 Nov 2008 | JPY | 1,660 | 1,695 | 1,660 | 1,695 | 1,695 | +40 (+2.42%) | 50,600 |
21 Nov 2008 | JPY | 1,575 | 1,655 | 1,575 | 1,655 | 1,655 | +80 (+5.08%) | 354,600 |
20 Nov 2008 | JPY | 1,650 | 1,650 | 1,575 | 1,575 | 1,575 | -75 (-4.55%) | 354,600 |
19 Nov 2008 | JPY | 1,615 | 1,650 | 1,615 | 1,650 | 1,650 | -50 (-2.94%) | 354,600 |
18 Nov 2008 | JPY | 1,745 | 1,745 | 1,700 | 1,700 | 1,700 | -45 (-2.58%) | 354,600 |
17 Nov 2008 | JPY | 1,755 | 1,755 | 1,745 | 1,745 | 1,745 | -10 (-0.57%) | 354,600 |
14 Nov 2008 | JPY | 1,740 | 1,755 | 1,740 | 1,755 | 1,755 | +15 (+0.86%) | 354,600 |
13 Nov 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -75 (-4.13%) | 354,600 |
12 Nov 2008 | JPY | 1,865 | 1,865 | 1,815 | 1,815 | 1,815 | -75 (-3.97%) | 354,600 |
11 Nov 2008 | JPY | 1,855 | 1,890 | 1,855 | 1,890 | 1,890 | -45 (-2.33%) | 354,600 |