Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,940 | 1,940 | 1,935 | 1,935 | 1,935 | +110 (+6.03%) | 354,600 |
7 Nov 2008 | JPY | 1,905 | 1,905 | 1,825 | 1,825 | 1,825 | -80 (-4.20%) | 354,600 |
6 Nov 2008 | JPY | 1,995 | 1,995 | 1,905 | 1,905 | 1,905 | -90 (-4.51%) | 354,600 |
5 Nov 2008 | JPY | 1,850 | 1,995 | 1,850 | 1,995 | 1,995 | +150 (+8.13%) | 354,600 |
4 Nov 2008 | JPY | 1,725 | 1,845 | 1,725 | 1,845 | 1,845 | +120 (+6.96%) | 354,600 |
31 Oct 2008 | JPY | 1,865 | 1,865 | 1,725 | 1,725 | 1,725 | -135 (-7.26%) | 230,000 |
30 Oct 2008 | JPY | 1,760 | 1,860 | 1,760 | 1,860 | 1,860 | +140 (+8.14%) | 230,000 |
29 Oct 2008 | JPY | 1,480 | 1,720 | 1,480 | 1,720 | 1,720 | +240 (+16.22%) | 230,000 |
28 Oct 2008 | JPY | 1,390 | 1,480 | 1,390 | 1,480 | 1,480 | -20 (-1.33%) | 230,000 |
27 Oct 2008 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 230,000 |
24 Oct 2008 | JPY | 1,610 | 1,610 | 1,485 | 1,485 | 1,485 | -130 (-8.05%) | 230,000 |
23 Oct 2008 | JPY | 1,555.292 | 1,615 | 1,555.292 | 1,615 | 1,615 | -35 (-2.12%) | 230,000 |
22 Oct 2008 | JPY | 1,830 | 1,830 | 1,650 | 1,650 | 1,650 | -180 (-9.84%) | 230,000 |
21 Oct 2008 | JPY | 1,825 | 1,830 | 1,825 | 1,830 | 1,830 | +50 (+2.81%) | 230,000 |
20 Oct 2008 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +130 (+7.88%) | 230,000 |
17 Oct 2008 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +50 (+3.13%) | 230,000 |
16 Oct 2008 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -240 (-13.04%) | 230,000 |
15 Oct 2008 | JPY | 1,805 | 1,840 | 1,805 | 1,840 | 1,840 | -25 (-1.34%) | 230,000 |
14 Oct 2008 | JPY | 1,805 | 1,865 | 1,805 | 1,865 | 1,865 | +295 (+18.79%) | 230,000 |
10 Oct 2008 | JPY | 1,660 | 1,660 | 1,570 | 1,570 | 1,570 | -90 (-5.42%) | 230,000 |
9 Oct 2008 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +35 (+2.15%) | 230,000 |
8 Oct 2008 | JPY | 1,830 | 1,830 | 1,625 | 1,625 | 1,625 | -205 (-11.20%) | 230,000 |
7 Oct 2008 | JPY | 1,798.618 | 1,830 | 1,798.618 | 1,830 | 1,830 | -105 (-5.43%) | 230,000 |
6 Oct 2008 | JPY | 1,985 | 1,985 | 1,935 | 1,935 | 1,935 | -60 (-3.01%) | 230,000 |
3 Oct 2008 | JPY | 2,030 | 2,030 | 1,995 | 1,995 | 1,995 | -90 (-4.32%) | 230,000 |
2 Oct 2008 | JPY | 2,135 | 2,135 | 2,085 | 2,085 | 2,085 | -105 (-4.79%) | 230,000 |
1 Oct 2008 | JPY | 2,175 | 2,190 | 2,175 | 2,190 | 2,190 | +15 (+0.69%) | 230,000 |
30 Sep 2008 | JPY | 2,230 | 2,230 | 2,175 | 2,175 | 2,175 | -55 (-2.47%) | 230,000 |
29 Sep 2008 | JPY | 2,310 | 2,310 | 2,230 | 2,230 | 2,230 | -80 (-3.46%) | 230,000 |
26 Sep 2008 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -5 (-0.22%) | 230,000 |