Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 2,330 | 2,330 | 2,315 | 2,315 | 2,315 | -30 (-1.28%) | 230,000 |
24 Sep 2008 | JPY | 2,395 | 2,395 | 2,345 | 2,345 | 2,345 | -50 (-2.09%) | 230,000 |
22 Sep 2008 | JPY | 2,380 | 2,395 | 2,380 | 2,395 | 2,395 | +55 (+2.35%) | 230,000 |
19 Sep 2008 | JPY | 2,410 | 2,410 | 2,340 | 2,340 | 2,340 | -75 (-3.11%) | 230,000 |
18 Sep 2008 | JPY | 2,420 | 2,420 | 2,415 | 2,415 | 2,415 | -5 (-0.21%) | 230,000 |
17 Sep 2008 | JPY | 2,430 | 2,430 | 2,420 | 2,420 | 2,420 | -70 (-2.81%) | 230,000 |
16 Sep 2008 | JPY | 2,515 | 2,515 | 2,480 | 2,490 | 2,490 | +30 (+1.22%) | 230,000 |
12 Sep 2008 | JPY | 2,350 | 2,460 | 2,350 | 2,460 | 2,460 | +115 (+4.90%) | 230,000 |
11 Sep 2008 | JPY | 2,390 | 2,390 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 230,000 |
10 Sep 2008 | JPY | 2,360 | 2,375 | 2,315 | 2,350 | 2,350 | -60 (-2.49%) | 230,000 |
9 Sep 2008 | JPY | 2,480 | 2,480 | 2,410 | 2,410 | 2,410 | -120 (-4.74%) | 334,200 |
8 Sep 2008 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | +155 (+6.53%) | 334,200 |
5 Sep 2008 | JPY | 2,365 | 2,375 | 2,365 | 2,375 | 2,375 | -125 (-5%) | 334,200 |
4 Sep 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -70 (-2.72%) | 334,200 |
3 Sep 2008 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | -60 (-2.28%) | 334,200 |
2 Sep 2008 | JPY | 2,755 | 2,755 | 2,630 | 2,630 | 2,630 | -75 (-2.77%) | 334,200 |
1 Sep 2008 | JPY | 2,825 | 2,825 | 2,705 | 2,705 | 2,705 | -120 (-4.25%) | 334,200 |
29 Aug 2008 | JPY | 2,810 | 2,825 | 2,810 | 2,825 | 2,825 | +65 (+2.36%) | 334,200 |
28 Aug 2008 | JPY | 2,730 | 2,760 | 2,730 | 2,760 | 2,760 | 0.0 (0.0%) | 334,200 |
27 Aug 2008 | JPY | 2,795 | 2,795 | 2,760 | 2,760 | 2,760 | +45 (+1.66%) | 334,200 |
26 Aug 2008 | JPY | 2,725 | 2,725 | 2,715 | 2,715 | 2,715 | +20 (+0.74%) | 334,200 |
25 Aug 2008 | JPY | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | +15 (+0.56%) | 334,200 |
22 Aug 2008 | JPY | 2,765 | 2,765 | 2,680 | 2,680 | 2,680 | -85 (-3.07%) | 334,200 |
21 Aug 2008 | JPY | 2,790 | 2,790 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 334,200 |
20 Aug 2008 | JPY | 2,745 | 2,765 | 2,745 | 2,765 | 2,765 | +40 (+1.47%) | 334,200 |
19 Aug 2008 | JPY | 2,720 | 2,725 | 2,720 | 2,725 | 2,725 | -60 (-2.15%) | 334,200 |
18 Aug 2008 | JPY | 2,825 | 2,825 | 2,785 | 2,785 | 2,785 | +45 (+1.64%) | 334,200 |
15 Aug 2008 | JPY | 2,700 | 2,740 | 2,700 | 2,740 | 2,740 | +115 (+4.38%) | 334,200 |
14 Aug 2008 | JPY | 2,670 | 2,670 | 2,625 | 2,625 | 2,625 | -50 (-1.87%) | 334,200 |
13 Aug 2008 | JPY | 2,795 | 2,795 | 2,675 | 2,675 | 2,675 | -120 (-4.29%) | 334,200 |