Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 2,855 | 2,860 | 2,795 | 2,795 | 2,795 | -195 (-6.52%) | 334,200 |
11 Aug 2008 | JPY | 2,995 | 2,995 | 2,990 | 2,990 | 2,990 | +65 (+2.22%) | 211,600 |
8 Aug 2008 | JPY | 2,915 | 2,925 | 2,915 | 2,925 | 2,925 | -25 (-0.85%) | 211,600 |
7 Aug 2008 | JPY | 2,940 | 2,950 | 2,940 | 2,950 | 2,950 | +15 (+0.51%) | 211,600 |
6 Aug 2008 | JPY | 2,876.0564 | 2,935 | 2,876.0564 | 2,935 | 2,935 | +135 (+4.82%) | 211,600 |
5 Aug 2008 | JPY | 2,771.2756 | 2,800 | 2,771.2756 | 2,800 | 2,800 | +115 (+4.28%) | 211,600 |
4 Aug 2008 | JPY | 2,755 | 2,755 | 2,685 | 2,685 | 2,685 | -115 (-4.11%) | 211,600 |
1 Aug 2008 | JPY | 2,940 | 2,940 | 2,800 | 2,800 | 2,800 | -145 (-4.92%) | 211,600 |
31 Jul 2008 | JPY | 2,957.8845 | 2,957.8845 | 2,945 | 2,945 | 2,945 | -20 (-0.67%) | 211,600 |
30 Jul 2008 | JPY | 2,935 | 2,965 | 2,935 | 2,965 | 2,965 | -50 (-1.66%) | 211,600 |
29 Jul 2008 | JPY | 2,980 | 3,015 | 2,980 | 3,015 | 3,015 | +20 (+0.67%) | 211,600 |
28 Jul 2008 | JPY | 3,045 | 3,045 | 2,995 | 2,995 | 2,995 | -10 (-0.33%) | 211,600 |
25 Jul 2008 | JPY | 3,070 | 3,070 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 211,600 |
24 Jul 2008 | JPY | 3,035 | 3,050 | 3,035 | 3,050 | 3,050 | +105 (+3.57%) | 211,600 |
23 Jul 2008 | JPY | 2,935 | 2,945 | 2,935 | 2,945 | 2,945 | -65 (-2.16%) | 211,600 |
22 Jul 2008 | JPY | 2,935 | 3,015 | 2,875 | 3,010 | 3,010 | +125 (+4.33%) | 211,600 |
18 Jul 2008 | JPY | 2,875 | 2,885 | 2,875 | 2,885 | 2,885 | +10 (+0.35%) | 3,000 |
17 Jul 2008 | JPY | 2,855 | 2,875 | 2,855 | 2,875 | 2,875 | +85 (+3.05%) | 3,000 |
16 Jul 2008 | JPY | 2,780 | 2,790 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 3,000 |
15 Jul 2008 | JPY | 2,820 | 2,820 | 2,780 | 2,780 | 2,780 | -165 (-5.60%) | 3,000 |
14 Jul 2008 | JPY | 3,000 | 3,000 | 2,945 | 2,945 | 2,945 | -15 (-0.51%) | 3,000 |
11 Jul 2008 | JPY | 2,940 | 2,960 | 2,940 | 2,960 | 2,960 | +75 (+2.60%) | 3,000 |
10 Jul 2008 | JPY | 2,911.3911 | 2,911.3911 | 2,885 | 2,885 | 2,885 | -70 (-2.37%) | 3,000 |
9 Jul 2008 | JPY | 3,010 | 3,010 | 2,955 | 2,955 | 2,955 | +80 (+2.78%) | 3,000 |
8 Jul 2008 | JPY | 2,960 | 2,960 | 2,875 | 2,875 | 2,875 | -160 (-5.27%) | 3,000 |
7 Jul 2008 | JPY | 2,975 | 3,035 | 2,975 | 3,035 | 3,035 | +60 (+2.02%) | 3,000 |
4 Jul 2008 | JPY | 3,025 | 3,025 | 2,975 | 2,975 | 2,975 | -45 (-1.49%) | 3,000 |
3 Jul 2008 | JPY | 3,045 | 3,045 | 3,020 | 3,020 | 3,020 | -25 (-0.82%) | 3,000 |
2 Jul 2008 | JPY | 3,250 | 3,250 | 3,045 | 3,045 | 3,045 | -205 (-6.31%) | 3,000 |
1 Jul 2008 | JPY | 3,245 | 3,250 | 3,245 | 3,250 | 3,250 | +105 (+3.34%) | 3,000 |