Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 3,235 | 3,235 | 3,145 | 3,145 | 3,145 | -90 (-2.78%) | 3,000 |
27 Jun 2008 | JPY | 3,185 | 3,235 | 3,185 | 3,235 | 3,235 | -80 (-2.41%) | 3,000 |
26 Jun 2008 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | -95 (-2.79%) | 3,000 |
25 Jun 2008 | JPY | 3,330 | 3,410 | 3,330 | 3,410 | 3,410 | +135 (+4.12%) | 3,000 |
24 Jun 2008 | JPY | 3,295 | 3,295 | 3,275 | 3,275 | 3,275 | -85 (-2.53%) | 3,000 |
23 Jun 2008 | JPY | 3,330 | 3,360 | 3,330 | 3,360 | 3,360 | -5 (-0.15%) | 3,000 |
20 Jun 2008 | JPY | 3,435 | 3,435 | 3,365 | 3,365 | 3,365 | -280 (-7.68%) | 3,000 |
19 Jun 2008 | JPY | 3,575 | 3,645 | 3,575 | 3,645 | 3,645 | +150 (+4.29%) | 3,000 |
18 Jun 2008 | JPY | 3,455 | 3,495 | 3,455 | 3,495 | 3,495 | +85 (+2.49%) | 3,000 |
17 Jun 2008 | JPY | 3,340 | 3,410 | 3,340 | 3,410 | 3,410 | +70 (+2.10%) | 3,000 |
16 Jun 2008 | JPY | 3,295 | 3,340 | 3,295 | 3,340 | 3,340 | +50 (+1.52%) | 3,000 |
13 Jun 2008 | JPY | 3,265 | 3,290 | 3,265 | 3,290 | 3,290 | -115 (-3.38%) | 3,000 |
12 Jun 2008 | JPY | 3,485 | 3,485 | 3,405 | 3,405 | 3,405 | -70 (-2.01%) | 3,000 |
11 Jun 2008 | JPY | 3,480 | 3,480 | 3,475 | 3,475 | 3,475 | +75 (+2.21%) | 3,000 |
10 Jun 2008 | JPY | 3,325 | 3,400 | 3,325 | 3,400 | 3,400 | +75 (+2.26%) | 3,000 |
9 Jun 2008 | JPY | 3,375 | 3,375 | 3,325 | 3,325 | 3,325 | -145 (-4.18%) | 3,000 |
6 Jun 2008 | JPY | 3,480 | 3,480 | 3,470 | 3,470 | 3,470 | +30 (+0.87%) | 3,000 |
5 Jun 2008 | JPY | 3,400 | 3,440 | 3,400 | 3,440 | 3,440 | +30 (+0.88%) | 3,000 |
4 Jun 2008 | JPY | 3,408.9888 | 3,410 | 3,408.9888 | 3,410 | 3,410 | +15 (+0.44%) | 3,000 |
3 Jun 2008 | JPY | 3,380 | 3,395 | 3,380 | 3,395 | 3,395 | +80 (+2.41%) | 3,000 |
2 Jun 2008 | JPY | 3,325 | 3,325 | 3,315 | 3,315 | 3,315 | +45 (+1.38%) | 3,000 |
30 May 2008 | JPY | 3,235 | 3,270 | 3,235 | 3,270 | 3,270 | +35 (+1.08%) | 3,000 |
29 May 2008 | JPY | 3,170 | 3,235 | 3,170 | 3,235 | 3,235 | +135 (+4.35%) | 3,000 |
28 May 2008 | JPY | 3,180 | 3,180 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 3,000 |
27 May 2008 | JPY | 3,205 | 3,205 | 3,120 | 3,120 | 3,120 | -160 (-4.88%) | 3,000 |
26 May 2008 | JPY | 3,365 | 3,365 | 3,280 | 3,280 | 3,280 | -115 (-3.39%) | 3,000 |
23 May 2008 | JPY | 3,415 | 3,415 | 3,395 | 3,395 | 3,395 | -5 (-0.15%) | 3,000 |
22 May 2008 | JPY | 3,395 | 3,400 | 3,395 | 3,400 | 3,400 | -85 (-2.44%) | 3,000 |
21 May 2008 | JPY | 3,415 | 3,485 | 3,415 | 3,485 | 3,485 | +60 (+1.75%) | 3,000 |
20 May 2008 | JPY | 3,390 | 3,425 | 3,390 | 3,425 | 3,425 | +80 (+2.39%) | 3,000 |