Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 3,485 | 3,485 | 3,345 | 3,345 | 3,345 | -130 (-3.74%) | 3,000 |
16 May 2008 | JPY | 3,527.2837 | 3,527.2837 | 3,475 | 3,475 | 3,475 | -55 (-1.56%) | 3,000 |
15 May 2008 | JPY | 3,555 | 3,555 | 3,530 | 3,530 | 3,530 | +85 (+2.47%) | 3,000 |
14 May 2008 | JPY | 3,425 | 3,445 | 3,425 | 3,445 | 3,445 | +30 (+0.88%) | 3,000 |
13 May 2008 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -10 (-0.29%) | 3,000 |
12 May 2008 | JPY | 3,330 | 3,425 | 3,330 | 3,425 | 3,425 | +175 (+5.38%) | 3,000 |
9 May 2008 | JPY | 3,225 | 3,250 | 3,225 | 3,250 | 3,250 | +20 (+0.62%) | 3,000 |
8 May 2008 | JPY | 3,090 | 3,230 | 3,090 | 3,230 | 3,230 | +195 (+6.43%) | 3,000 |
7 May 2008 | JPY | 3,058.3355 | 3,058.3355 | 3,035 | 3,035 | 3,035 | +90 (+3.06%) | 3,000 |
2 May 2008 | JPY | 2,930.0391 | 2,945 | 2,930.0391 | 2,945 | 2,945 | +80 (+2.79%) | 420,400 |
1 May 2008 | JPY | 2,840 | 2,865 | 2,840 | 2,865 | 2,865 | -40 (-1.38%) | 420,400 |
30 Apr 2008 | JPY | 2,805 | 2,905 | 2,805 | 2,905 | 2,905 | +90 (+3.20%) | 420,400 |
28 Apr 2008 | JPY | 2,825 | 2,825 | 2,815 | 2,815 | 2,815 | +25 (+0.90%) | 420,400 |
25 Apr 2008 | JPY | 2,785 | 2,790 | 2,785 | 2,790 | 2,790 | +30 (+1.09%) | 420,400 |
24 Apr 2008 | JPY | 2,775 | 2,775 | 2,760 | 2,760 | 2,760 | -10 (-0.36%) | 420,400 |
23 Apr 2008 | JPY | 2,745 | 2,770 | 2,745 | 2,770 | 2,770 | -15 (-0.54%) | 420,400 |
22 Apr 2008 | JPY | 2,835 | 2,835 | 2,785 | 2,785 | 2,785 | +5 (+0.18%) | 420,400 |
21 Apr 2008 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | +35 (+1.28%) | 420,400 |
18 Apr 2008 | JPY | 2,730 | 2,745 | 2,730 | 2,745 | 2,745 | +30 (+1.10%) | 420,400 |
17 Apr 2008 | JPY | 2,725.3589 | 2,725.3589 | 2,715 | 2,715 | 2,715 | +115 (+4.42%) | 420,400 |
16 Apr 2008 | JPY | 2,575 | 2,600 | 2,575 | 2,600 | 2,600 | +25 (+0.97%) | 420,400 |
15 Apr 2008 | JPY | 2,620 | 2,620 | 2,575 | 2,575 | 2,575 | -20 (-0.77%) | 420,400 |
14 Apr 2008 | JPY | 2,720 | 2,720 | 2,595 | 2,595 | 2,595 | -135 (-4.95%) | 420,400 |
11 Apr 2008 | JPY | 2,770 | 2,770 | 2,730 | 2,730 | 2,730 | -40 (-1.44%) | 420,400 |
10 Apr 2008 | JPY | 2,835 | 2,835 | 2,770 | 2,770 | 2,770 | -180 (-6.10%) | 420,400 |
9 Apr 2008 | JPY | 3,185 | 3,185 | 2,950 | 2,950 | 2,950 | -235 (-7.38%) | 420,400 |
8 Apr 2008 | JPY | 3,207.3599 | 3,207.3599 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 420,400 |
7 Apr 2008 | JPY | 3,135 | 3,185 | 3,135 | 3,185 | 3,185 | +65 (+2.08%) | 420,400 |
4 Apr 2008 | JPY | 3,085 | 3,120 | 3,085 | 3,120 | 3,120 | -45 (-1.42%) | 420,400 |
3 Apr 2008 | JPY | 3,135 | 3,165 | 3,135 | 3,165 | 3,165 | +40 (+1.28%) | 420,400 |