Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 3,145.041 | 3,145.041 | 3,125 | 3,125 | 3,125 | +95 (+3.14%) | 420,400 |
1 Apr 2008 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +100 (+3.41%) | 420,400 |
31 Mar 2008 | JPY | 3,000 | 3,000 | 2,930 | 2,930 | 2,930 | -90 (-2.98%) | 420,400 |
28 Mar 2008 | JPY | 2,985 | 3,020 | 2,985 | 3,020 | 3,020 | +40 (+1.34%) | 420,400 |
27 Mar 2008 | JPY | 2,950 | 2,980 | 2,950 | 2,980 | 2,980 | -45 (-1.49%) | 420,400 |
26 Mar 2008 | JPY | 2,940 | 3,025 | 2,940 | 3,025 | 3,025 | +45 (+1.51%) | 420,400 |
25 Mar 2008 | JPY | 2,950 | 2,980 | 2,950 | 2,980 | 2,980 | +65 (+2.23%) | 420,400 |
24 Mar 2008 | JPY | 2,890 | 2,915 | 2,890 | 2,915 | 2,915 | +35 (+1.22%) | 420,400 |
21 Mar 2008 | JPY | 2,795 | 2,880 | 2,795 | 2,880 | 2,880 | +130 (+4.73%) | 420,400 |
19 Mar 2008 | JPY | 2,795 | 2,795 | 2,750 | 2,750 | 2,750 | -120 (-4.18%) | 420,400 |
18 Mar 2008 | JPY | 2,780 | 2,870 | 2,780 | 2,870 | 2,870 | +80 (+2.87%) | 420,400 |
17 Mar 2008 | JPY | 2,845 | 2,845 | 2,790 | 2,790 | 2,790 | -45 (-1.59%) | 420,400 |
14 Mar 2008 | JPY | 2,915 | 2,915 | 2,835 | 2,835 | 2,835 | -115 (-3.90%) | 420,400 |
13 Mar 2008 | JPY | 2,945 | 2,950 | 2,945 | 2,950 | 2,950 | -55 (-1.83%) | 420,400 |
12 Mar 2008 | JPY | 3,065 | 3,065 | 3,005 | 3,005 | 3,005 | +45 (+1.52%) | 420,400 |
11 Mar 2008 | JPY | 2,900 | 2,960 | 2,900 | 2,960 | 2,960 | +10 (+0.34%) | 420,400 |
10 Mar 2008 | JPY | 2,955 | 2,955 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 420,400 |
7 Mar 2008 | JPY | 3,100 | 3,100 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 420,400 |
6 Mar 2008 | JPY | 3,065 | 3,100 | 3,065 | 3,100 | 3,100 | +115 (+3.85%) | 420,400 |
5 Mar 2008 | JPY | 3,010 | 3,010 | 2,985 | 2,985 | 2,985 | -10 (-0.33%) | 420,400 |
4 Mar 2008 | JPY | 2,981.9746 | 2,995 | 2,981.9746 | 2,995 | 2,995 | +60 (+2.04%) | 420,400 |
3 Mar 2008 | JPY | 3,120 | 3,120 | 2,935 | 2,935 | 2,935 | -185 (-5.93%) | 420,400 |
29 Feb 2008 | JPY | 3,175 | 3,175 | 3,120 | 3,120 | 3,120 | -50 (-1.58%) | 420,400 |
28 Feb 2008 | JPY | 3,165 | 3,170 | 3,165 | 3,170 | 3,170 | -15 (-0.47%) | 420,400 |
27 Feb 2008 | JPY | 3,135 | 3,185 | 3,135 | 3,185 | 3,185 | +50 (+1.59%) | 420,400 |
26 Feb 2008 | JPY | 3,165 | 3,165 | 3,135 | 3,135 | 3,135 | -15 (-0.48%) | 420,400 |
25 Feb 2008 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +130 (+4.30%) | 420,400 |
22 Feb 2008 | JPY | 2,995 | 3,020 | 2,995 | 3,020 | 3,020 | -25 (-0.82%) | 420,400 |
21 Feb 2008 | JPY | 3,035 | 3,045 | 3,035 | 3,045 | 3,045 | +30 (+1.00%) | 420,400 |
20 Feb 2008 | JPY | 3,070 | 3,070 | 3,015 | 3,015 | 3,015 | -25 (-0.82%) | 420,400 |