| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 3,056.3384 | 3,056.3384 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 420,400 |
| 18 Feb 2008 | JPY | 3,075 | 3,075 | 3,070 | 3,070 | 3,070 | +135 (+4.60%) | 420,400 |
| 15 Feb 2008 | JPY | 2,885 | 2,955 | 2,875 | 2,935 | 2,935 | -20 (-0.68%) | 420,400 |
| 14 Feb 2008 | JPY | 2,695 | 2,955 | 2,695 | 2,955 | 2,955 | +255 (+9.44%) | 417,800 |
| 13 Feb 2008 | JPY | 2,775 | 2,775 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 417,800 |
| 12 Feb 2008 | JPY | 2,735 | 2,735 | 2,730 | 2,730 | 2,730 | +200 (+7.91%) | 417,800 |
| 8 Feb 2008 | JPY | 2,565 | 2,565 | 2,530 | 2,530 | 2,530 | -35 (-1.36%) | 417,800 |
| 7 Feb 2008 | JPY | 2,630 | 2,630 | 2,565 | 2,565 | 2,565 | -55 (-2.10%) | 417,800 |
| 6 Feb 2008 | JPY | 2,675 | 2,675 | 2,620 | 2,620 | 2,620 | -165 (-5.92%) | 417,800 |
| 5 Feb 2008 | JPY | 2,775 | 2,785 | 2,775 | 2,785 | 2,785 | +20 (+0.72%) | 417,800 |
| 4 Feb 2008 | JPY | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | +120 (+4.54%) | 417,800 |
| 1 Feb 2008 | JPY | 2,660 | 2,660 | 2,645 | 2,645 | 2,645 | -5 (-0.19%) | 417,800 |
| 31 Jan 2008 | JPY | 2,610 | 2,650 | 2,610 | 2,650 | 2,650 | +90 (+3.52%) | 417,800 |
| 30 Jan 2008 | JPY | 2,635 | 2,635 | 2,560 | 2,560 | 2,560 | -75 (-2.85%) | 417,800 |
| 29 Jan 2008 | JPY | 2,570 | 2,635 | 2,570 | 2,635 | 2,635 | +105 (+4.15%) | 417,800 |
| 28 Jan 2008 | JPY | 2,580 | 2,580 | 2,530 | 2,530 | 2,530 | -145 (-5.42%) | 417,800 |
| 25 Jan 2008 | JPY | 2,640 | 2,675 | 2,640 | 2,675 | 2,675 | +35 (+1.33%) | 417,800 |
| 24 Jan 2008 | JPY | 2,415 | 2,640 | 2,415 | 2,640 | 2,640 | +225 (+9.32%) | 417,800 |
| 23 Jan 2008 | JPY | 2,485 | 2,485 | 2,415 | 2,415 | 2,415 | -10 (-0.41%) | 417,800 |
| 22 Jan 2008 | JPY | 2,485 | 2,485 | 2,425 | 2,425 | 2,425 | -135 (-5.27%) | 417,800 |
| 21 Jan 2008 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | -140 (-5.19%) | 417,800 |
| 18 Jan 2008 | JPY | 2,570 | 2,700 | 2,570 | 2,700 | 2,700 | +130 (+5.06%) | 417,800 |
| 17 Jan 2008 | JPY | 2,520 | 2,570 | 2,520 | 2,570 | 2,570 | +85 (+3.42%) | 417,800 |
| 16 Jan 2008 | JPY | 2,475 | 2,650 | 2,475 | 2,485 | 2,485 | -95 (-3.68%) | 417,800 |
| 15 Jan 2008 | JPY | 2,640 | 2,640 | 2,580 | 2,580 | 2,580 | -55 (-2.09%) | 264,400 |
| 11 Jan 2008 | JPY | 2,670 | 2,670 | 2,635 | 2,635 | 2,635 | -120 (-4.36%) | 264,400 |
| 10 Jan 2008 | JPY | 2,765 | 2,765 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 264,400 |
| 9 Jan 2008 | JPY | 2,730 | 2,750 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 264,400 |
| 8 Jan 2008 | JPY | 2,690 | 2,730 | 2,690 | 2,730 | 2,730 | +50 (+1.87%) | 264,400 |
| 7 Jan 2008 | JPY | 2,800 | 2,800 | 2,680 | 2,680 | 2,680 | -155 (-5.47%) | 264,400 |
