Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 2,860 | 2,895 | 2,800 | 2,835 | 2,835 | -170 (-5.66%) | 188,200 |
28 Dec 2007 | JPY | 3,000 | 3,045 | 3,000 | 3,005 | 3,005 | -70 (-2.28%) | 82,600 |
27 Dec 2007 | JPY | 3,055 | 3,075 | 3,055 | 3,075 | 3,075 | +20 (+0.65%) | 264,400 |
26 Dec 2007 | JPY | 3,010 | 3,070 | 3,000 | 3,055 | 3,055 | +160 (+5.53%) | 264,400 |
25 Dec 2007 | JPY | 2,875 | 2,895 | 2,875 | 2,895 | 2,895 | +20 (+0.70%) | 385,600 |
21 Dec 2007 | JPY | 2,825 | 2,875 | 2,825 | 2,875 | 2,875 | +65 (+2.31%) | 385,600 |
20 Dec 2007 | JPY | 2,840 | 2,840 | 2,810 | 2,810 | 2,810 | -25 (-0.88%) | 385,600 |
19 Dec 2007 | JPY | 2,912.4226 | 2,912.4226 | 2,835 | 2,835 | 2,835 | -110 (-3.74%) | 385,600 |
18 Dec 2007 | JPY | 2,940 | 2,995 | 2,920 | 2,945 | 2,945 | -30 (-1.01%) | 273,400 |
17 Dec 2007 | JPY | 3,095 | 3,095 | 2,975 | 2,975 | 2,975 | -125 (-4.03%) | 385,600 |
14 Dec 2007 | JPY | 3,010 | 3,100 | 3,010 | 3,100 | 3,100 | +90 (+2.99%) | 385,600 |
13 Dec 2007 | JPY | 3,041.9116 | 3,041.9116 | 3,010 | 3,010 | 3,010 | -80 (-2.59%) | 385,600 |
12 Dec 2007 | JPY | 3,065 | 3,090 | 3,065 | 3,090 | 3,090 | -35 (-1.12%) | 385,600 |
11 Dec 2007 | JPY | 3,160 | 3,160 | 3,125 | 3,125 | 3,125 | -70 (-2.19%) | 385,600 |
10 Dec 2007 | JPY | 3,050 | 3,195 | 3,050 | 3,195 | 3,195 | +140 (+4.58%) | 385,600 |
7 Dec 2007 | JPY | 3,035 | 3,055 | 3,035 | 3,055 | 3,055 | +20 (+0.66%) | 385,600 |
6 Dec 2007 | JPY | 2,899.6814 | 3,035 | 2,899.6814 | 3,035 | 3,035 | +145 (+5.02%) | 385,600 |
5 Dec 2007 | JPY | 2,895 | 2,895 | 2,890 | 2,890 | 2,890 | +5 (+0.17%) | 385,600 |
4 Dec 2007 | JPY | 3,015 | 3,015 | 2,885 | 2,885 | 2,885 | -120 (-3.99%) | 385,600 |
3 Dec 2007 | JPY | 2,950 | 3,005 | 2,950 | 3,005 | 3,005 | +55 (+1.86%) | 385,600 |
30 Nov 2007 | JPY | 3,020 | 3,020 | 2,950 | 2,950 | 2,950 | -85 (-2.80%) | 385,600 |
29 Nov 2007 | JPY | 3,045 | 3,045 | 3,035 | 3,035 | 3,035 | +165 (+5.75%) | 385,600 |
28 Nov 2007 | JPY | 2,860 | 2,885 | 2,835 | 2,870 | 2,870 | +70 (+2.50%) | 385,600 |
27 Nov 2007 | JPY | 2,705 | 2,800 | 2,705 | 2,800 | 2,800 | +80 (+2.94%) | 581,800 |
26 Nov 2007 | JPY | 2,680 | 2,750 | 2,660 | 2,720 | 2,720 | +60 (+2.26%) | 334,600 |
22 Nov 2007 | JPY | 2,545 | 2,660 | 2,545 | 2,660 | 2,660 | +120 (+4.72%) | 581,800 |
21 Nov 2007 | JPY | 2,620 | 2,620 | 2,540 | 2,540 | 2,540 | -80 (-3.05%) | 581,800 |
20 Nov 2007 | JPY | 2,475 | 2,620 | 2,475 | 2,620 | 2,620 | +15 (+0.58%) | 581,800 |
19 Nov 2007 | JPY | 2,670 | 2,670 | 2,605 | 2,605 | 2,605 | +10 (+0.39%) | 581,800 |
16 Nov 2007 | JPY | 2,650 | 2,650 | 2,595 | 2,595 | 2,595 | -55 (-2.08%) | 581,800 |