Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 2,665 | 2,665 | 2,650 | 2,650 | 2,650 | -15 (-0.56%) | 581,800 |
14 Nov 2007 | JPY | 2,635 | 2,665 | 2,635 | 2,665 | 2,665 | +50 (+1.91%) | 581,800 |
13 Nov 2007 | JPY | 2,545 | 2,615 | 2,545 | 2,615 | 2,615 | +70 (+2.75%) | 581,800 |
12 Nov 2007 | JPY | 2,610 | 2,610 | 2,545 | 2,545 | 2,545 | -75 (-2.86%) | 581,800 |
9 Nov 2007 | JPY | 2,645 | 2,645 | 2,620 | 2,620 | 2,620 | -20 (-0.76%) | 581,800 |
8 Nov 2007 | JPY | 2,735 | 2,735 | 2,640 | 2,640 | 2,640 | -85 (-3.12%) | 581,800 |
7 Nov 2007 | JPY | 3,020 | 3,020 | 2,725 | 2,725 | 2,725 | -315 (-10.36%) | 581,800 |
6 Nov 2007 | JPY | 3,140 | 3,140 | 3,040 | 3,040 | 3,040 | +85 (+2.88%) | 581,800 |
5 Nov 2007 | JPY | 3,025 | 3,050 | 2,935 | 2,955 | 2,955 | -120 (-3.90%) | 581,800 |
2 Nov 2007 | JPY | 3,115 | 3,115 | 3,075 | 3,075 | 3,075 | -235 (-7.10%) | 262,400 |
1 Nov 2007 | JPY | 3,300 | 3,310 | 3,300 | 3,310 | 3,310 | +40 (+1.22%) | 262,400 |
31 Oct 2007 | JPY | 3,215 | 3,285 | 3,195 | 3,270 | 3,270 | +60 (+1.87%) | 262,400 |
30 Oct 2007 | JPY | 3,200 | 3,210 | 3,200 | 3,210 | 3,210 | -50 (-1.53%) | 261,600 |
29 Oct 2007 | JPY | 3,190 | 3,285 | 3,190 | 3,260 | 3,260 | +95 (+3.00%) | 261,600 |
26 Oct 2007 | JPY | 3,125 | 3,165 | 3,125 | 3,165 | 3,165 | -50 (-1.56%) | 585,400 |
25 Oct 2007 | JPY | 3,275 | 3,275 | 3,215 | 3,215 | 3,215 | +5 (+0.16%) | 585,400 |
24 Oct 2007 | JPY | 3,320 | 3,320 | 3,210 | 3,210 | 3,210 | -115 (-3.46%) | 585,400 |
23 Oct 2007 | JPY | 3,270 | 3,325 | 3,270 | 3,325 | 3,325 | +70 (+2.15%) | 585,400 |
22 Oct 2007 | JPY | 3,255 | 3,315 | 3,170 | 3,255 | 3,255 | -160 (-4.69%) | 585,400 |
19 Oct 2007 | JPY | 3,420 | 3,420 | 3,415 | 3,415 | 3,415 | -15 (-0.44%) | 371,000 |
18 Oct 2007 | JPY | 3,235 | 3,430 | 3,235 | 3,430 | 3,430 | +190 (+5.86%) | 371,000 |
17 Oct 2007 | JPY | 3,316.854 | 3,316.854 | 3,240 | 3,240 | 3,240 | -85 (-2.56%) | 371,000 |
16 Oct 2007 | JPY | 3,335 | 3,340 | 3,300 | 3,325 | 3,325 | +35 (+1.06%) | 371,000 |
15 Oct 2007 | JPY | 3,220 | 3,290 | 3,210 | 3,290 | 3,290 | +70 (+2.17%) | 275,200 |
12 Oct 2007 | JPY | 3,270 | 3,270 | 3,220 | 3,220 | 3,220 | -105 (-3.16%) | 690,400 |
11 Oct 2007 | JPY | 3,280 | 3,340 | 3,125 | 3,325 | 3,325 | +30 (+0.91%) | 690,400 |
10 Oct 2007 | JPY | 3,360 | 3,360 | 3,260 | 3,295 | 3,295 | +35 (+1.07%) | 689,000 |
9 Oct 2007 | JPY | 3,140 | 3,285 | 3,140 | 3,260 | 3,260 | +155 (+4.99%) | 674,200 |
5 Oct 2007 | JPY | 3,065 | 3,135 | 3,055 | 3,105 | 3,105 | +60 (+1.97%) | 566,800 |
4 Oct 2007 | JPY | 3,045 | 3,090 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 434,200 |