Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 8,800 | 8,870 | 8,730 | 8,750 | 8,750 | -170 (-1.91%) | 100,400 |
16 Feb 2023 | JPY | 8,710 | 8,930 | 8,690 | 8,920 | 8,920 | +260 (+3.00%) | 131,000 |
15 Feb 2023 | JPY | 8,490 | 8,710 | 8,460 | 8,660 | 8,660 | +250 (+2.97%) | 158,300 |
14 Feb 2023 | JPY | 8,350 | 8,460 | 8,270 | 8,410 | 8,410 | +210 (+2.56%) | 86,100 |
13 Feb 2023 | JPY | 8,260 | 8,300 | 8,120 | 8,200 | 8,200 | -210 (-2.50%) | 123,600 |
10 Feb 2023 | JPY | 8,220 | 8,470 | 8,210 | 8,410 | 8,410 | +160 (+1.94%) | 129,800 |
9 Feb 2023 | JPY | 8,180 | 8,270 | 8,150 | 8,250 | 8,250 | -30 (-0.36%) | 63,800 |
8 Feb 2023 | JPY | 8,200 | 8,320 | 8,180 | 8,280 | 8,280 | +160 (+1.97%) | 125,600 |
7 Feb 2023 | JPY | 8,050 | 8,180 | 7,990 | 8,120 | 8,120 | +60 (+0.74%) | 84,300 |
6 Feb 2023 | JPY | 8,240 | 8,270 | 7,960 | 8,060 | 8,060 | +130 (+1.64%) | 204,500 |
3 Feb 2023 | JPY | 7,770 | 7,930 | 7,750 | 7,930 | 7,930 | +170 (+2.19%) | 102,200 |
2 Feb 2023 | JPY | 7,850 | 7,900 | 7,680 | 7,760 | 7,760 | -40 (-0.51%) | 130,300 |
1 Feb 2023 | JPY | 7,490 | 7,820 | 7,490 | 7,800 | 7,800 | +480 (+6.56%) | 225,800 |
31 Jan 2023 | JPY | 7,260 | 7,370 | 7,260 | 7,320 | 7,320 | +60 (+0.83%) | 84,800 |
30 Jan 2023 | JPY | 7,150 | 7,360 | 7,150 | 7,260 | 7,260 | +120 (+1.68%) | 121,600 |
27 Jan 2023 | JPY | 7,140 | 7,160 | 7,060 | 7,140 | 7,140 | +30 (+0.42%) | 60,400 |
26 Jan 2023 | JPY | 7,220 | 7,220 | 7,070 | 7,110 | 7,110 | -110 (-1.52%) | 46,500 |
25 Jan 2023 | JPY | 7,060 | 7,220 | 7,060 | 7,220 | 7,220 | +70 (+0.98%) | 44,300 |
24 Jan 2023 | JPY | 7,150 | 7,220 | 7,130 | 7,150 | 7,150 | +120 (+1.71%) | 64,000 |
23 Jan 2023 | JPY | 6,920 | 7,040 | 6,870 | 7,030 | 7,030 | +170 (+2.48%) | 41,800 |
20 Jan 2023 | JPY | 6,800 | 6,860 | 6,780 | 6,860 | 6,860 | -10 (-0.15%) | 38,200 |
19 Jan 2023 | JPY | 7,000 | 7,000 | 6,860 | 6,870 | 6,870 | -180 (-2.55%) | 45,300 |
18 Jan 2023 | JPY | 6,990 | 7,100 | 6,880 | 7,050 | 7,050 | +160 (+2.32%) | 92,400 |
17 Jan 2023 | JPY | 6,780 | 6,910 | 6,780 | 6,890 | 6,890 | +120 (+1.77%) | 52,800 |
16 Jan 2023 | JPY | 6,700 | 6,840 | 6,700 | 6,770 | 6,770 | -70 (-1.02%) | 40,800 |
13 Jan 2023 | JPY | 6,900 | 7,010 | 6,830 | 6,840 | 6,840 | -60 (-0.87%) | 53,300 |
12 Jan 2023 | JPY | 6,890 | 6,920 | 6,850 | 6,900 | 6,900 | +20 (+0.29%) | 46,500 |
11 Jan 2023 | JPY | 6,890 | 6,990 | 6,860 | 6,880 | 6,880 | +70 (+1.03%) | 47,900 |
10 Jan 2023 | JPY | 6,760 | 6,820 | 6,680 | 6,810 | 6,810 | +250 (+3.81%) | 76,200 |
6 Jan 2023 | JPY | 6,550 | 6,650 | 6,500 | 6,560 | 6,560 | 0.0 (0.0%) | 66,000 |