Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 6,085 | 6,140 | 6,060 | 6,110 | 6,110 | +20 (+0.33%) | 161,800 |
5 Jul 2007 | JPY | 6,125 | 6,165 | 6,065 | 6,090 | 6,090 | -15 (-0.25%) | 216,800 |
4 Jul 2007 | JPY | 6,080 | 6,170 | 6,050 | 6,105 | 6,105 | +70 (+1.16%) | 414,000 |
3 Jul 2007 | JPY | 5,970 | 6,045 | 5,950 | 6,035 | 6,035 | +100 (+1.68%) | 403,800 |
2 Jul 2007 | JPY | 6,000 | 6,020 | 5,900 | 5,935 | 5,935 | -40 (-0.67%) | 214,800 |
29 Jun 2007 | JPY | 5,925 | 5,980 | 5,860 | 5,975 | 5,975 | +55 (+0.93%) | 257,200 |
28 Jun 2007 | JPY | 5,910 | 5,935 | 5,865 | 5,920 | 5,920 | -30 (-0.50%) | 333,200 |
27 Jun 2007 | JPY | 5,970 | 5,970 | 5,930 | 5,950 | 5,950 | -100 (-1.65%) | 154,600 |
26 Jun 2007 | JPY | 6,015 | 6,050 | 5,980 | 6,050 | 6,050 | -60 (-0.98%) | 268,600 |
25 Jun 2007 | JPY | 6,130 | 6,165 | 6,105 | 6,110 | 6,110 | -120 (-1.93%) | 278,400 |
22 Jun 2007 | JPY | 6,205 | 6,245 | 6,180 | 6,230 | 6,230 | +120 (+1.96%) | 398,800 |
21 Jun 2007 | JPY | 6,110 | 6,110 | 6,090 | 6,110 | 6,110 | -20 (-0.33%) | 190,800 |
20 Jun 2007 | JPY | 6,195 | 6,195 | 6,115 | 6,130 | 6,130 | +75 (+1.24%) | 391,800 |
19 Jun 2007 | JPY | 6,065 | 6,070 | 6,040 | 6,055 | 6,055 | +70 (+1.17%) | 359,400 |
18 Jun 2007 | JPY | 6,035 | 6,040 | 5,940 | 5,985 | 5,985 | +35 (+0.59%) | 220,400 |
15 Jun 2007 | JPY | 5,900 | 5,975 | 5,840 | 5,950 | 5,950 | +145 (+2.50%) | 438,600 |
14 Jun 2007 | JPY | 5,725 | 5,805 | 5,715 | 5,805 | 5,805 | +105 (+1.84%) | 200,600 |
13 Jun 2007 | JPY | 5,670 | 5,725 | 5,660 | 5,700 | 5,700 | +60 (+1.06%) | 326,000 |
12 Jun 2007 | JPY | 5,655 | 5,655 | 5,610 | 5,640 | 5,640 | -60 (-1.05%) | 268,800 |
11 Jun 2007 | JPY | 5,740 | 5,815 | 5,670 | 5,700 | 5,700 | +65 (+1.15%) | 324,000 |
8 Jun 2007 | JPY | 5,595 | 5,650 | 5,530 | 5,635 | 5,635 | +20 (+0.36%) | 248,400 |
7 Jun 2007 | JPY | 5,595 | 5,620 | 5,580 | 5,615 | 5,615 | -15 (-0.27%) | 381,000 |
6 Jun 2007 | JPY | 5,625 | 5,660 | 5,615 | 5,630 | 5,630 | -115 (-2.00%) | 394,600 |
5 Jun 2007 | JPY | 5,770 | 5,785 | 5,700 | 5,745 | 5,745 | -110 (-1.88%) | 419,800 |
4 Jun 2007 | JPY | 5,940 | 5,940 | 5,840 | 5,855 | 5,855 | -45 (-0.76%) | 210,800 |
1 Jun 2007 | JPY | 5,925 | 5,945 | 5,870 | 5,900 | 5,900 | +35 (+0.60%) | 216,400 |
31 May 2007 | JPY | 5,905 | 5,925 | 5,840 | 5,865 | 5,865 | -75 (-1.26%) | 304,200 |
30 May 2007 | JPY | 5,990 | 6,040 | 5,915 | 5,940 | 5,940 | +20 (+0.34%) | 289,600 |
29 May 2007 | JPY | 5,890 | 5,925 | 5,875 | 5,920 | 5,920 | +30 (+0.51%) | 225,200 |
28 May 2007 | JPY | 5,895 | 5,900 | 5,865 | 5,890 | 5,890 | +10 (+0.17%) | 145,000 |