Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 5,910 | 5,935 | 5,860 | 5,880 | 5,880 | -70 (-1.18%) | 234,800 |
24 May 2007 | JPY | 5,930 | 5,970 | 5,920 | 5,950 | 5,950 | -30 (-0.50%) | 287,400 |
23 May 2007 | JPY | 6,000 | 6,040 | 5,960 | 5,980 | 5,980 | -110 (-1.81%) | 385,200 |
22 May 2007 | JPY | 6,065 | 6,110 | 6,015 | 6,090 | 6,090 | +5 (+0.08%) | 281,800 |
21 May 2007 | JPY | 5,990 | 6,115 | 5,990 | 6,085 | 6,085 | +110 (+1.84%) | 177,000 |
18 May 2007 | JPY | 5,985 | 6,000 | 5,955 | 5,975 | 5,975 | -70 (-1.16%) | 305,600 |
17 May 2007 | JPY | 5,955 | 6,130 | 5,900 | 6,045 | 6,045 | +95 (+1.60%) | 307,200 |
16 May 2007 | JPY | 5,900 | 5,970 | 5,880 | 5,950 | 5,950 | -105 (-1.73%) | 341,200 |
15 May 2007 | JPY | 6,060 | 6,195 | 6,035 | 6,055 | 6,055 | 0.0 (0.0%) | 468,800 |
14 May 2007 | JPY | 6,075 | 6,105 | 6,045 | 6,055 | 6,055 | -45 (-0.74%) | 499,400 |
11 May 2007 | JPY | 6,015 | 6,115 | 6,015 | 6,100 | 6,100 | -85 (-1.37%) | 558,200 |
10 May 2007 | JPY | 6,175 | 6,200 | 6,140 | 6,185 | 6,185 | +85 (+1.39%) | 864,000 |
9 May 2007 | JPY | 5,750 | 6,155 | 5,730 | 6,100 | 6,100 | +815 (+15.42%) | 1,801,600 |
8 May 2007 | JPY | 5,470 | 5,500 | 5,260 | 5,285 | 5,285 | -250 (-4.52%) | 584,600 |
7 May 2007 | JPY | 5,515 | 5,555 | 5,505 | 5,535 | 5,535 | +40 (+0.73%) | 257,800 |
2 May 2007 | JPY | 5,495 | 5,510 | 5,445 | 5,495 | 5,495 | +30 (+0.55%) | 268,400 |
1 May 2007 | JPY | 5,480 | 5,505 | 5,440 | 5,465 | 5,465 | +25 (+0.46%) | 275,200 |
27 Apr 2007 | JPY | 5,535 | 5,540 | 5,435 | 5,440 | 5,440 | -90 (-1.63%) | 286,000 |
26 Apr 2007 | JPY | 5,555 | 5,565 | 5,450 | 5,530 | 5,530 | -20 (-0.36%) | 238,400 |
25 Apr 2007 | JPY | 5,615 | 5,630 | 5,535 | 5,550 | 5,550 | -60 (-1.07%) | 180,200 |
24 Apr 2007 | JPY | 5,555 | 5,610 | 5,515 | 5,610 | 5,610 | +40 (+0.72%) | 262,400 |
23 Apr 2007 | JPY | 5,700 | 5,700 | 5,530 | 5,570 | 5,570 | -340 (-5.75%) | 676,600 |
20 Apr 2007 | JPY | 5,825 | 5,915 | 5,825 | 5,910 | 5,910 | +70 (+1.20%) | 240,000 |
19 Apr 2007 | JPY | 5,880 | 5,945 | 5,820 | 5,840 | 5,840 | -145 (-2.42%) | 324,800 |
18 Apr 2007 | JPY | 6,015 | 6,065 | 5,955 | 5,985 | 5,985 | -80 (-1.32%) | 253,200 |
17 Apr 2007 | JPY | 6,175 | 6,175 | 6,040 | 6,065 | 6,065 | -15 (-0.25%) | 243,600 |
16 Apr 2007 | JPY | 6,120 | 6,135 | 6,050 | 6,080 | 6,080 | +40 (+0.66%) | 153,600 |
13 Apr 2007 | JPY | 6,185 | 6,190 | 6,000 | 6,040 | 6,040 | -110 (-1.79%) | 213,800 |
12 Apr 2007 | JPY | 6,225 | 6,225 | 6,110 | 6,150 | 6,150 | -75 (-1.20%) | 170,200 |
11 Apr 2007 | JPY | 6,180 | 6,250 | 6,135 | 6,225 | 6,225 | +90 (+1.47%) | 298,600 |