Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 6,165 | 6,175 | 6,105 | 6,135 | 6,135 | -35 (-0.57%) | 119,800 |
9 Apr 2007 | JPY | 6,165 | 6,175 | 6,110 | 6,170 | 6,170 | 0.0 (0.0%) | 141,000 |
6 Apr 2007 | JPY | 6,135 | 6,190 | 6,130 | 6,170 | 6,170 | +45 (+0.73%) | 173,200 |
5 Apr 2007 | JPY | 6,085 | 6,160 | 6,040 | 6,125 | 6,125 | +40 (+0.66%) | 248,200 |
4 Apr 2007 | JPY | 6,085 | 6,135 | 6,025 | 6,085 | 6,085 | +15 (+0.25%) | 336,000 |
3 Apr 2007 | JPY | 6,045 | 6,125 | 6,025 | 6,070 | 6,070 | +65 (+1.08%) | 202,400 |
2 Apr 2007 | JPY | 6,185 | 6,210 | 6,000 | 6,005 | 6,005 | -175 (-2.83%) | 226,200 |
30 Mar 2007 | JPY | 6,100 | 6,195 | 6,025 | 6,180 | 6,180 | +125 (+2.06%) | 371,200 |
29 Mar 2007 | JPY | 5,840 | 6,055 | 5,805 | 6,055 | 6,055 | +150 (+2.54%) | 354,800 |
28 Mar 2007 | JPY | 5,975 | 6,010 | 5,890 | 5,905 | 5,905 | -115 (-1.91%) | 203,600 |
27 Mar 2007 | JPY | 6,040 | 6,095 | 5,990 | 6,020 | 6,020 | -60 (-0.99%) | 181,200 |
26 Mar 2007 | JPY | 6,145 | 6,160 | 6,035 | 6,080 | 6,080 | -120 (-1.94%) | 331,000 |
23 Mar 2007 | JPY | 6,140 | 6,205 | 6,070 | 6,200 | 6,200 | +40 (+0.65%) | 446,200 |
22 Mar 2007 | JPY | 6,050 | 6,230 | 6,035 | 6,160 | 6,160 | +340 (+5.84%) | 1,120,200 |
20 Mar 2007 | JPY | 5,740 | 5,840 | 5,685 | 5,820 | 5,820 | +145 (+2.56%) | 382,800 |
19 Mar 2007 | JPY | 5,510 | 5,675 | 5,450 | 5,675 | 5,675 | +105 (+1.89%) | 225,600 |
16 Mar 2007 | JPY | 5,530 | 5,605 | 5,475 | 5,570 | 5,570 | -30 (-0.54%) | 171,400 |
15 Mar 2007 | JPY | 5,610 | 5,650 | 5,555 | 5,600 | 5,600 | +90 (+1.63%) | 138,400 |
14 Mar 2007 | JPY | 5,505 | 5,565 | 5,480 | 5,510 | 5,510 | -135 (-2.39%) | 338,000 |
13 Mar 2007 | JPY | 5,735 | 5,735 | 5,640 | 5,645 | 5,645 | -85 (-1.48%) | 271,800 |
12 Mar 2007 | JPY | 5,730 | 5,795 | 5,680 | 5,730 | 5,730 | +5 (+0.09%) | 386,800 |
9 Mar 2007 | JPY | 5,765 | 5,765 | 5,685 | 5,725 | 5,725 | -20 (-0.35%) | 269,800 |
8 Mar 2007 | JPY | 5,630 | 5,745 | 5,580 | 5,745 | 5,745 | +155 (+2.77%) | 289,400 |
7 Mar 2007 | JPY | 5,760 | 5,775 | 5,545 | 5,590 | 5,590 | -70 (-1.24%) | 298,200 |
6 Mar 2007 | JPY | 5,500 | 5,700 | 5,485 | 5,660 | 5,660 | +175 (+3.19%) | 336,000 |
5 Mar 2007 | JPY | 5,655 | 5,680 | 5,470 | 5,485 | 5,485 | -270 (-4.69%) | 415,800 |
2 Mar 2007 | JPY | 5,780 | 5,790 | 5,610 | 5,755 | 5,755 | -5 (-0.09%) | 439,600 |
1 Mar 2007 | JPY | 5,850 | 5,925 | 5,690 | 5,760 | 5,760 | +25 (+0.44%) | 388,400 |
28 Feb 2007 | JPY | 5,415 | 5,755 | 5,415 | 5,735 | 5,735 | -180 (-3.04%) | 463,400 |
27 Feb 2007 | JPY | 6,055 | 6,055 | 5,900 | 5,915 | 5,915 | -135 (-2.23%) | 404,200 |