| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 6,105 | 6,120 | 6,040 | 6,050 | 6,050 | -10 (-0.17%) | 292,200 |
| 23 Feb 2007 | JPY | 6,090 | 6,095 | 6,015 | 6,060 | 6,060 | -20 (-0.33%) | 232,400 |
| 22 Feb 2007 | JPY | 5,990 | 6,095 | 5,905 | 6,080 | 6,080 | +245 (+4.20%) | 484,000 |
| 21 Feb 2007 | JPY | 6,055 | 6,140 | 5,765 | 5,835 | 5,835 | -185 (-3.07%) | 982,200 |
| 20 Feb 2007 | JPY | 5,780 | 6,025 | 5,765 | 6,020 | 6,020 | +340 (+5.99%) | 711,800 |
| 19 Feb 2007 | JPY | 5,675 | 5,685 | 5,645 | 5,680 | 5,680 | +30 (+0.53%) | 280,000 |
| 16 Feb 2007 | JPY | 5,555 | 5,675 | 5,555 | 5,650 | 5,650 | +45 (+0.80%) | 379,000 |
| 15 Feb 2007 | JPY | 5,750 | 5,765 | 5,575 | 5,605 | 5,605 | -165 (-2.86%) | 570,200 |
| 14 Feb 2007 | JPY | 5,805 | 5,810 | 5,685 | 5,770 | 5,770 | -35 (-0.60%) | 433,000 |
| 13 Feb 2007 | JPY | 5,920 | 5,920 | 5,755 | 5,805 | 5,805 | -110 (-1.86%) | 389,600 |
| 9 Feb 2007 | JPY | 5,840 | 5,920 | 5,755 | 5,915 | 5,915 | +65 (+1.11%) | 286,000 |
| 8 Feb 2007 | JPY | 5,800 | 5,885 | 5,800 | 5,850 | 5,850 | -40 (-0.68%) | 292,000 |
| 7 Feb 2007 | JPY | 5,995 | 5,995 | 5,855 | 5,890 | 5,890 | -105 (-1.75%) | 425,800 |
| 6 Feb 2007 | JPY | 5,950 | 6,030 | 5,930 | 5,995 | 5,995 | +30 (+0.50%) | 355,800 |
| 5 Feb 2007 | JPY | 6,050 | 6,050 | 5,945 | 5,965 | 5,965 | -35 (-0.58%) | 324,200 |
| 2 Feb 2007 | JPY | 6,085 | 6,085 | 5,950 | 6,000 | 6,000 | -20 (-0.33%) | 511,000 |
| 1 Feb 2007 | JPY | 6,190 | 6,190 | 5,965 | 6,020 | 6,020 | -90 (-1.47%) | 782,000 |
| 31 Jan 2007 | JPY | 6,305 | 6,365 | 6,060 | 6,110 | 6,110 | -190 (-3.02%) | 1,056,400 |
| 30 Jan 2007 | JPY | 6,360 | 6,515 | 6,175 | 6,300 | 6,300 | -760 (-10.76%) | 1,530,800 |
| 29 Jan 2007 | JPY | 7,125 | 7,125 | 6,980 | 7,060 | 7,060 | -60 (-0.84%) | 335,600 |
| 26 Jan 2007 | JPY | 7,030 | 7,140 | 7,025 | 7,120 | 7,120 | +55 (+0.78%) | 357,800 |
| 25 Jan 2007 | JPY | 7,210 | 7,215 | 7,040 | 7,065 | 7,065 | -105 (-1.46%) | 402,000 |
| 24 Jan 2007 | JPY | 7,260 | 7,315 | 7,150 | 7,170 | 7,170 | -140 (-1.92%) | 498,600 |
| 23 Jan 2007 | JPY | 7,355 | 7,400 | 7,265 | 7,310 | 7,310 | -105 (-1.42%) | 239,800 |
| 22 Jan 2007 | JPY | 7,500 | 7,540 | 7,405 | 7,415 | 7,415 | -75 (-1.00%) | 166,800 |
| 19 Jan 2007 | JPY | 7,505 | 7,550 | 7,410 | 7,490 | 7,490 | -85 (-1.12%) | 179,600 |
| 18 Jan 2007 | JPY | 7,550 | 7,630 | 7,550 | 7,575 | 7,575 | -80 (-1.05%) | 125,400 |
| 17 Jan 2007 | JPY | 7,630 | 7,660 | 7,490 | 7,655 | 7,655 | +55 (+0.72%) | 304,000 |
| 16 Jan 2007 | JPY | 7,410 | 7,645 | 7,410 | 7,600 | 7,600 | +235 (+3.19%) | 585,200 |
| 15 Jan 2007 | JPY | 7,285 | 7,370 | 7,260 | 7,365 | 7,365 | +215 (+3.01%) | 179,800 |
