Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 7,080 | 7,180 | 7,025 | 7,150 | 7,150 | +120 (+1.71%) | 194,600 |
11 Jan 2007 | JPY | 7,040 | 7,130 | 6,990 | 7,030 | 7,030 | 0.0 (0.0%) | 155,200 |
10 Jan 2007 | JPY | 7,115 | 7,140 | 7,010 | 7,030 | 7,030 | -80 (-1.13%) | 125,200 |
9 Jan 2007 | JPY | 7,110 | 7,150 | 7,050 | 7,110 | 7,110 | -20 (-0.28%) | 151,800 |
5 Jan 2007 | JPY | 7,330 | 7,335 | 7,110 | 7,130 | 7,130 | -200 (-2.73%) | 166,000 |
4 Jan 2007 | JPY | 7,375 | 7,400 | 7,295 | 7,330 | 7,330 | -15 (-0.20%) | 88,200 |
29 Dec 2006 | JPY | 7,275 | 7,345 | 7,275 | 7,345 | 7,345 | +55 (+0.75%) | 58,600 |
28 Dec 2006 | JPY | 7,245 | 7,345 | 7,245 | 7,290 | 7,290 | +40 (+0.55%) | 134,200 |
27 Dec 2006 | JPY | 7,330 | 7,380 | 7,205 | 7,250 | 7,250 | -55 (-0.75%) | 119,800 |
26 Dec 2006 | JPY | 7,250 | 7,340 | 7,230 | 7,305 | 7,305 | +60 (+0.83%) | 163,800 |
25 Dec 2006 | JPY | 7,155 | 7,270 | 7,155 | 7,245 | 7,245 | +20 (+0.28%) | 106,000 |
22 Dec 2006 | JPY | 7,300 | 7,310 | 7,170 | 7,225 | 7,225 | -115 (-1.57%) | 194,000 |
21 Dec 2006 | JPY | 7,350 | 7,390 | 7,250 | 7,340 | 7,340 | -10 (-0.14%) | 200,800 |
20 Dec 2006 | JPY | 7,340 | 7,420 | 7,325 | 7,350 | 7,350 | -5 (-0.07%) | 174,000 |
19 Dec 2006 | JPY | 7,475 | 7,475 | 7,340 | 7,355 | 7,355 | -125 (-1.67%) | 185,800 |
18 Dec 2006 | JPY | 7,380 | 7,565 | 7,355 | 7,480 | 7,480 | +150 (+2.05%) | 337,600 |
15 Dec 2006 | JPY | 7,405 | 7,405 | 7,290 | 7,330 | 7,330 | -75 (-1.01%) | 180,800 |
14 Dec 2006 | JPY | 7,345 | 7,405 | 7,295 | 7,405 | 7,405 | +120 (+1.65%) | 168,200 |
13 Dec 2006 | JPY | 7,300 | 7,375 | 7,245 | 7,285 | 7,285 | -85 (-1.15%) | 246,200 |
12 Dec 2006 | JPY | 7,400 | 7,400 | 7,335 | 7,370 | 7,370 | +25 (+0.34%) | 233,200 |
11 Dec 2006 | JPY | 7,220 | 7,385 | 7,180 | 7,345 | 7,345 | +225 (+3.16%) | 242,400 |
8 Dec 2006 | JPY | 7,130 | 7,185 | 7,080 | 7,120 | 7,120 | -90 (-1.25%) | 283,800 |
7 Dec 2006 | JPY | 7,100 | 7,280 | 7,100 | 7,210 | 7,210 | +35 (+0.49%) | 217,200 |
6 Dec 2006 | JPY | 7,165 | 7,200 | 7,070 | 7,175 | 7,175 | -75 (-1.03%) | 261,600 |
5 Dec 2006 | JPY | 7,325 | 7,425 | 7,190 | 7,250 | 7,250 | -20 (-0.28%) | 431,000 |
4 Dec 2006 | JPY | 6,955 | 7,325 | 6,935 | 7,270 | 7,270 | +300 (+4.30%) | 643,800 |
1 Dec 2006 | JPY | 6,870 | 6,975 | 6,830 | 6,970 | 6,970 | +85 (+1.23%) | 199,200 |
30 Nov 2006 | JPY | 6,870 | 6,915 | 6,835 | 6,885 | 6,885 | +25 (+0.36%) | 97,200 |
29 Nov 2006 | JPY | 6,950 | 6,990 | 6,805 | 6,860 | 6,860 | +10 (+0.15%) | 259,200 |
28 Nov 2006 | JPY | 6,475 | 6,850 | 6,475 | 6,850 | 6,850 | +275 (+4.18%) | 329,000 |