Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 6,495 | 6,625 | 6,425 | 6,575 | 6,575 | +45 (+0.69%) | 155,800 |
24 Nov 2006 | JPY | 6,675 | 6,705 | 6,465 | 6,530 | 6,530 | +55 (+0.85%) | 341,200 |
23 Nov 2006 | JPY | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 6,275 | 6,480 | 6,225 | 6,475 | 6,475 | +250 (+4.02%) | 227,400 |
21 Nov 2006 | JPY | 6,325 | 6,450 | 6,200 | 6,225 | 6,225 | -95 (-1.50%) | 183,000 |
20 Nov 2006 | JPY | 6,510 | 6,530 | 6,305 | 6,320 | 6,320 | -230 (-3.51%) | 254,600 |
17 Nov 2006 | JPY | 6,620 | 6,675 | 6,515 | 6,550 | 6,550 | -5 (-0.08%) | 268,800 |
16 Nov 2006 | JPY | 6,555 | 6,710 | 6,555 | 6,555 | 6,555 | -30 (-0.46%) | 209,800 |
15 Nov 2006 | JPY | 6,650 | 6,710 | 6,555 | 6,585 | 6,585 | -30 (-0.45%) | 287,000 |
14 Nov 2006 | JPY | 6,455 | 6,665 | 6,455 | 6,615 | 6,615 | +190 (+2.96%) | 284,200 |
13 Nov 2006 | JPY | 6,470 | 6,470 | 6,405 | 6,425 | 6,425 | -30 (-0.46%) | 264,800 |
10 Nov 2006 | JPY | 6,425 | 6,475 | 6,385 | 6,455 | 6,455 | +10 (+0.16%) | 407,600 |
9 Nov 2006 | JPY | 6,440 | 6,525 | 6,410 | 6,445 | 6,445 | +45 (+0.70%) | 394,400 |
8 Nov 2006 | JPY | 6,720 | 6,745 | 6,370 | 6,400 | 6,400 | -370 (-5.47%) | 761,800 |
7 Nov 2006 | JPY | 6,945 | 7,060 | 6,720 | 6,770 | 6,770 | +25 (+0.37%) | 465,000 |
6 Nov 2006 | JPY | 6,725 | 6,775 | 6,660 | 6,745 | 6,745 | -5 (-0.07%) | 164,800 |
3 Nov 2006 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 6,790 | 6,800 | 6,705 | 6,750 | 6,750 | -100 (-1.46%) | 209,200 |
1 Nov 2006 | JPY | 6,785 | 6,935 | 6,780 | 6,850 | 6,850 | +10 (+0.15%) | 175,000 |
31 Oct 2006 | JPY | 6,790 | 6,920 | 6,790 | 6,840 | 6,840 | +35 (+0.51%) | 124,200 |
30 Oct 2006 | JPY | 6,825 | 6,880 | 6,755 | 6,805 | 6,805 | -220 (-3.13%) | 188,600 |
27 Oct 2006 | JPY | 7,125 | 7,150 | 7,000 | 7,025 | 7,025 | -95 (-1.33%) | 154,800 |
26 Oct 2006 | JPY | 7,165 | 7,190 | 7,110 | 7,120 | 7,120 | -45 (-0.63%) | 120,000 |
25 Oct 2006 | JPY | 7,225 | 7,265 | 7,155 | 7,165 | 7,165 | -25 (-0.35%) | 176,400 |
24 Oct 2006 | JPY | 7,140 | 7,225 | 7,135 | 7,190 | 7,190 | +45 (+0.63%) | 158,200 |
23 Oct 2006 | JPY | 7,115 | 7,180 | 7,110 | 7,145 | 7,145 | +5 (+0.07%) | 119,000 |
20 Oct 2006 | JPY | 7,140 | 7,160 | 7,120 | 7,140 | 7,140 | -50 (-0.70%) | 142,800 |
19 Oct 2006 | JPY | 7,220 | 7,225 | 7,160 | 7,190 | 7,190 | -80 (-1.10%) | 159,400 |
18 Oct 2006 | JPY | 7,230 | 7,275 | 7,130 | 7,270 | 7,270 | -75 (-1.02%) | 164,400 |
17 Oct 2006 | JPY | 7,335 | 7,385 | 7,270 | 7,345 | 7,345 | -10 (-0.14%) | 181,200 |