| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 7,325 | 7,425 | 7,315 | 7,355 | 7,355 | +65 (+0.89%) | 169,000 |
| 13 Oct 2006 | JPY | 7,275 | 7,305 | 7,195 | 7,290 | 7,290 | +210 (+2.97%) | 345,000 |
| 12 Oct 2006 | JPY | 7,020 | 7,085 | 6,980 | 7,080 | 7,080 | +60 (+0.85%) | 266,000 |
| 11 Oct 2006 | JPY | 7,130 | 7,175 | 7,015 | 7,020 | 7,020 | -105 (-1.47%) | 151,200 |
| 10 Oct 2006 | JPY | 6,980 | 7,225 | 6,975 | 7,125 | 7,125 | +45 (+0.64%) | 301,200 |
| 9 Oct 2006 | JPY | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 7,175 | 7,175 | 7,015 | 7,080 | 7,080 | -135 (-1.87%) | 388,600 |
| 5 Oct 2006 | JPY | 7,200 | 7,260 | 7,175 | 7,215 | 7,215 | +90 (+1.26%) | 324,200 |
| 4 Oct 2006 | JPY | 7,430 | 7,435 | 7,090 | 7,125 | 7,125 | -305 (-4.10%) | 462,400 |
| 3 Oct 2006 | JPY | 7,500 | 7,500 | 7,390 | 7,430 | 7,430 | -110 (-1.46%) | 329,200 |
| 2 Oct 2006 | JPY | 7,585 | 7,695 | 7,530 | 7,540 | 7,540 | -100 (-1.31%) | 247,000 |
| 29 Sep 2006 | JPY | 7,575 | 7,665 | 7,560 | 7,640 | 7,640 | +40 (+0.53%) | 166,200 |
| 28 Sep 2006 | JPY | 7,650 | 7,690 | 7,545 | 7,600 | 7,600 | -40 (-0.52%) | 120,200 |
| 27 Sep 2006 | JPY | 7,575 | 7,640 | 7,535 | 7,640 | 7,640 | +165 (+2.21%) | 195,000 |
| 26 Sep 2006 | JPY | 7,500 | 7,640 | 7,445 | 7,475 | 7,475 | -155 (-2.03%) | 195,400 |
| 25 Sep 2006 | JPY | 7,780 | 7,780 | 7,355 | 7,630 | 7,630 | -175 (-2.24%) | 212,600 |
| 22 Sep 2006 | JPY | 7,750 | 7,885 | 7,745 | 7,805 | 7,805 | +15 (+0.19%) | 222,200 |
| 21 Sep 2006 | JPY | 7,845 | 7,960 | 7,775 | 7,790 | 7,790 | +25 (+0.32%) | 329,800 |
| 20 Sep 2006 | JPY | 7,790 | 7,825 | 7,680 | 7,765 | 7,765 | +125 (+1.64%) | 341,800 |
| 19 Sep 2006 | JPY | 7,500 | 7,650 | 7,500 | 7,640 | 7,640 | +165 (+2.21%) | 153,400 |
| 18 Sep 2006 | JPY | 7,475 | 7,475 | 7,475 | 7,475 | 7,475 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 7,455 | 7,540 | 7,365 | 7,475 | 7,475 | -65 (-0.86%) | 180,600 |
| 14 Sep 2006 | JPY | 7,560 | 7,630 | 7,465 | 7,540 | 7,540 | -25 (-0.33%) | 199,200 |
| 13 Sep 2006 | JPY | 7,550 | 7,620 | 7,515 | 7,565 | 7,565 | +80 (+1.07%) | 144,200 |
| 12 Sep 2006 | JPY | 7,620 | 7,690 | 7,430 | 7,485 | 7,485 | -125 (-1.64%) | 197,600 |
| 11 Sep 2006 | JPY | 7,620 | 7,805 | 7,565 | 7,610 | 7,610 | +65 (+0.86%) | 413,600 |
| 8 Sep 2006 | JPY | 7,350 | 7,555 | 7,350 | 7,545 | 7,545 | +145 (+1.96%) | 221,200 |
| 7 Sep 2006 | JPY | 7,550 | 7,555 | 7,355 | 7,400 | 7,400 | -250 (-3.27%) | 380,600 |
| 6 Sep 2006 | JPY | 7,795 | 7,805 | 7,610 | 7,650 | 7,650 | -140 (-1.80%) | 152,600 |
| 5 Sep 2006 | JPY | 7,900 | 7,925 | 7,770 | 7,790 | 7,790 | -70 (-0.89%) | 174,800 |
